26837 小鹏瑞银七五购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.026 | 42.040 | 630,000 | 2,190,000 | 3.130 | 160,000 | 0.026 | 470,000 | 0.026 |
| 17/09/2026 | 0.024 | 41.180 | 280,000 | 1,880,000 | 2.690 | 140,000 | 0.022 | 140,000 | 0.023 |
| 16/09/2026 | 0.023 | 40.420 | 0 | 1,880,000 | 2.690 | ||||
| 15/09/2026 | 0.024 | 40.380 | 0 | 1,880,000 | 2.690 | ||||
| 14/09/2026 | 0.027 | 42.020 | 940,000 | 1,880,000 | 2.690 | 120,000 | 0.024 | 820,000 | 0.028 |
| 11/09/2026 | 0.026 | 41.340 | 110,000 | 1,180,000 | 1.690 | 10,000 | 0.023 | 100,000 | 0.026 |
| 10/09/2026 | 0.027 | 41.600 | 210,000 | 1,090,000 | 1.560 | 210,000 | 0.024 | ||
| 09/09/2026 | 0.028 | 42.300 | 0 | 880,000 | 1.260 | ||||
| 08/09/2026 | 0.028 | 42.380 | 0 | 880,000 | 1.260 | ||||
| 07/09/2026 | 0.028 | 42.000 | 0 | 880,000 | 1.260 | ||||
| 04/09/2026 | 0.032 | 43.400 | 0 | 880,000 | 1.260 | ||||
| 03/09/2026 | 0.031 | 42.800 | 0 | 880,000 | 1.260 | ||||
| 02/09/2026 | 0.032 | 43.400 | 0 | 880,000 | 1.260 | ||||
| 01/09/2026 | 0.035 | 44.440 | 0 | 880,000 | 1.260 | ||||
| 31/08/2026 | 0.037 | 44.900 | 200,000 | 880,000 | 1.260 | 50,000 | 0.035 | 150,000 | 0.037 |
| 28/08/2026 | 0.037 | 44.820 | 0 | 780,000 | 1.110 | ||||
| 27/08/2026 | 0.038 | 45.120 | 0 | 780,000 | 1.110 | ||||
| 26/08/2026 | 0.042 | 46.680 | 1,880,000 | 780,000 | 1.110 | 1,040,000 | 0.041 | 840,000 | 0.041 |
| 25/08/2026 | 0.034 | 43.300 | 1,720,000 | 980,000 | 1.400 | 810,000 | 0.040 | 910,000 | 0.039 |
| 24/08/2026 | 0.047 | 47.680 | 620,000 | 880,000 | 1.260 | 310,000 | 0.049 | 310,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |