26825 平安法巴五五购Ａ (认购证)
按盘价 
0.660 +0.060 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.600 | 42.750 | 0 | 1,470,000 | 3.675 | ||||
| 22/01/2025 | 0.570 | 41.950 | 0 | 1,470,000 | 3.675 | ||||
| 21/01/2025 | 0.640 | 43.150 | 0 | 1,470,000 | 3.675 | ||||
| 20/01/2025 | 0.610 | 42.700 | 0 | 1,470,000 | 3.675 | ||||
| 17/01/2025 | 0.520 | 41.700 | 0 | 1,470,000 | 3.675 | ||||
| 16/01/2025 | 0.520 | 41.700 | 0 | 1,470,000 | 3.675 | ||||
| 15/01/2025 | 0.480 | 41.150 | 15,000 | 1,470,000 | 3.675 | ||||
| 14/01/2025 | 0.510 | 41.400 | 0 | 1,470,000 | 3.675 | ||||
| 13/01/2025 | 0.510 | 40.950 | 65,000 | 1,470,000 | 3.675 | 65,000 | 0.496 | ||
| 10/01/2025 | 0.510 | 41.000 | 15,000 | 1,405,000 | 3.512 | 15,000 | 0.550 | ||
| 09/01/2025 | 0.630 | 42.800 | 0 | 1,420,000 | 3.550 | ||||
| 08/01/2025 | 0.650 | 43.050 | 0 | 1,420,000 | 3.550 | ||||
| 07/01/2025 | 0.650 | 43.250 | 0 | 1,420,000 | 3.550 | ||||
| 06/01/2025 | 0.720 | 43.900 | 0 | 1,420,000 | 3.550 | ||||
| 03/01/2025 | 0.720 | 44.050 | 0 | 1,420,000 | 3.550 | ||||
| 02/01/2025 | 0.720 | 44.200 | 25,000 | 1,420,000 | 3.550 | ||||
| 31/12/2024 | 0.940 | 46.050 | 0 | 1,420,000 | 3.550 | ||||
| 30/12/2024 | 0.950 | 46.350 | 0 | 1,420,000 | 3.550 | ||||
| 27/12/2024 | 0.950 | 46.350 | 0 | 1,420,000 | 3.550 | ||||
| 24/12/2024 | 0.950 | 46.600 | 0 | 1,420,000 | 3.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |