26825 平安法巴五五购Ａ (认购证)
按盘价 
1.430 +0.160 (+12.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.430 | 50.150 | 30,000 | ||||||
| 27/09/2024 | 1.270 | 48.600 | 105,000 | 1,195,000 | 2.988 | 30,000 | 1.260 | 75,000 | 1.290 |
| 26/09/2024 | 1.010 | 45.550 | 460,000 | 1,150,000 | 2.875 | 70,000 | 0.922 | 275,000 | 0.956 |
| 25/09/2024 | 0.690 | 41.900 | 145,000 | 945,000 | 2.362 | ||||
| 24/09/2024 | 0.580 | 40.350 | 305,000 | 945,000 | 2.362 | 5,000 | 0.540 | 290,000 | 0.573 |
| 23/09/2024 | 0.410 | 37.650 | 7,515,000 | 660,000 | 1.650 | 3,780,000 | 0.422 | 3,735,000 | 0.421 |
| 20/09/2024 | 0.410 | 37.650 | 15,000 | 705,000 | 1.762 | 15,000 | 0.420 | ||
| 19/09/2024 | 0.385 | 37.200 | 1,865,000 | 720,000 | 1.800 | 1,030,000 | 0.345 | 635,000 | 0.332 |
| 17/09/2024 | 0.305 | 35.750 | 1,175,000 | 1,115,000 | 2.788 | 510,000 | 0.303 | 645,000 | 0.298 |
| 16/09/2024 | 0.285 | 35.100 | 2,900,000 | 980,000 | 2.450 | 1,450,000 | 0.274 | 1,450,000 | 0.273 |
| 13/09/2024 | 0.300 | 35.350 | 735,000 | 980,000 | 2.450 | 300,000 | 0.298 | 335,000 | 0.292 |
| 12/09/2024 | 0.275 | 34.850 | 1,335,000 | 945,000 | 2.362 | 665,000 | 0.267 | 670,000 | 0.267 |
| 11/09/2024 | 0.255 | 34.400 | 1,135,000 | 940,000 | 2.350 | 495,000 | 0.256 | 640,000 | 0.258 |
| 10/09/2024 | 0.270 | 34.600 | 630,000 | 795,000 | 1.988 | 275,000 | 0.265 | 315,000 | 0.266 |
| 09/09/2024 | 0.260 | 34.750 | 2,175,000 | 755,000 | 1.888 | 1,010,000 | 0.267 | 1,165,000 | 0.265 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.300 | 35.600 | 1,110,000 | 600,000 | 1.500 | 480,000 | 0.290 | 630,000 | 0.293 |
| 04/09/2024 | 0.285 | 35.100 | 2,780,000 | 450,000 | 1.125 | 1,380,000 | 0.298 | 1,400,000 | 0.302 |
| 03/09/2024 | 0.320 | 35.631 | 1,650,000 | 430,000 | 1.075 | 810,000 | 0.319 | 840,000 | 0.324 |
| 02/09/2024 | 0.335 | 35.981 | 5,930,000 | 400,000 | 1.000 | 2,740,000 | 0.356 | 3,090,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |