26824 腾讯法巴五十购Ｂ (认购证)
按盘价 
0.405 +0.040 (+10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.365 | 419.000 | 0 | 2,010,000 | 5.025 | ||||
| 01/11/2024 | 0.365 | 419.200 | 30,000 | 2,010,000 | 5.025 | 30,000 | 0.365 | ||
| 31/10/2024 | 0.320 | 404.600 | 210,000 | 2,040,000 | 5.100 | 100,000 | 0.332 | 110,000 | 0.338 |
| 30/10/2024 | 0.340 | 411.000 | 170,000 | 2,030,000 | 5.075 | 50,000 | 0.348 | 120,000 | 0.346 |
| 29/10/2024 | 0.375 | 418.400 | 80,000 | 1,960,000 | 4.900 | 40,000 | 0.371 | 40,000 | 0.375 |
| 28/10/2024 | 0.380 | 417.200 | 0 | 1,960,000 | 4.900 | ||||
| 25/10/2024 | 0.390 | 421.000 | 30,000 | 1,960,000 | 4.900 | 30,000 | 0.390 | ||
| 24/10/2024 | 0.390 | 422.000 | 120,000 | 1,930,000 | 4.825 | 90,000 | 0.391 | ||
| 23/10/2024 | 0.425 | 428.200 | 10,000 | 1,840,000 | 4.600 | 10,000 | 0.430 | ||
| 22/10/2024 | 0.390 | 421.600 | 180,000 | 1,830,000 | 4.575 | 90,000 | 0.388 | 90,000 | 0.387 |
| 21/10/2024 | 0.390 | 421.000 | 70,000 | 1,830,000 | 4.575 | 30,000 | 0.410 | 40,000 | 0.404 |
| 18/10/2024 | 0.425 | 430.800 | 180,000 | 1,820,000 | 4.550 | 140,000 | 0.395 | 40,000 | 0.350 |
| 17/10/2024 | 0.345 | 412.600 | 140,000 | 1,920,000 | 4.800 | 70,000 | 0.371 | 70,000 | 0.378 |
| 16/10/2024 | 0.365 | 415.800 | 300,000 | 1,920,000 | 4.800 | 140,000 | 0.387 | 160,000 | 0.394 |
| 15/10/2024 | 0.365 | 417.000 | 180,000 | 1,900,000 | 4.750 | 40,000 | 0.400 | 140,000 | 0.394 |
| 14/10/2024 | 0.445 | 436.000 | 1,190,000 | 1,800,000 | 4.500 | 240,000 | 0.454 | 950,000 | 0.454 |
| 10/10/2024 | 0.495 | 438.800 | 300,000 | 1,090,000 | 2.725 | 180,000 | 0.522 | 120,000 | 0.532 |
| 09/10/2024 | 0.475 | 434.200 | 32,270,000 | 1,150,000 | 2.875 | 15,890,000 | 0.485 | 16,330,000 | 0.489 |
| 08/10/2024 | 0.530 | 438.600 | 30,240,000 | 710,000 | 1.775 | 15,030,000 | 0.631 | 15,210,000 | 0.631 |
| 07/10/2024 | 0.760 | 478.400 | 130,000 | 530,000 | 1.325 | 40,000 | 0.755 | 90,000 | 0.754 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |