26820 百度花旗五九购Ａ (认购证)
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.110 | 84.550 | 0 | 367,500 | 0.530 | ||||
| 20/12/2024 | 0.098 | 81.950 | 20,000 | 367,500 | 0.530 | 20,000 | 0.100 | ||
| 19/12/2024 | 0.115 | 84.100 | 25,000 | 347,500 | 0.500 | 25,000 | 0.107 | ||
| 18/12/2024 | 0.134 | 87.750 | 200,000 | 372,500 | 0.530 | 100,000 | 0.134 | 100,000 | 0.132 |
| 17/12/2024 | 0.125 | 86.250 | 100,000 | 372,500 | 0.530 | 50,000 | 0.124 | 50,000 | 0.121 |
| 16/12/2024 | 0.131 | 87.200 | 0 | 372,500 | 0.530 | ||||
| 13/12/2024 | 0.132 | 86.850 | 100,000 | 372,500 | 0.530 | 50,000 | 0.136 | 50,000 | 0.136 |
| 12/12/2024 | 0.139 | 87.600 | 210,000 | 372,500 | 0.530 | 50,000 | 0.146 | 160,000 | 0.141 |
| 11/12/2024 | 0.126 | 85.500 | 0 | 262,500 | 0.380 | ||||
| 10/12/2024 | 0.132 | 85.550 | 25,000 | 262,500 | 0.380 | 25,000 | 0.143 | ||
| 09/12/2024 | 0.131 | 87.100 | 20,000 | 237,500 | 0.340 | 20,000 | 0.117 | ||
| 06/12/2024 | 0.120 | 84.950 | 0 | 217,500 | 0.310 | ||||
| 05/12/2024 | 0.114 | 83.850 | 0 | 217,500 | 0.310 | ||||
| 04/12/2024 | 0.117 | 83.650 | 0 | 217,500 | 0.310 | ||||
| 03/12/2024 | 0.117 | 84.150 | 0 | 217,500 | 0.310 | ||||
| 02/12/2024 | 0.110 | 82.900 | 0 | 217,500 | 0.310 | ||||
| 29/11/2024 | 0.100 | 81.300 | 0 | 217,500 | 0.310 | ||||
| 28/11/2024 | 0.099 | 80.450 | 0 | 217,500 | 0.310 | ||||
| 27/11/2024 | 0.110 | 82.350 | 0 | 217,500 | 0.310 | ||||
| 26/11/2024 | 0.103 | 81.100 | 0 | 217,500 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |