26817 中移韩投五六购A (认购证)
实时 按盘价 升0.167 +0.009 (+5.696%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.16776.0500405,0000.579
23/12/20240.15875.7500405,0000.579
20/12/20240.14975.3500405,0000.579
19/12/20240.16375.50020,000405,0000.57920,0000.159
18/12/20240.16075.6500425,0000.607
17/12/20240.15575.100210,000425,0000.607110,0000.149100,0000.156
16/12/20240.14174.8500435,0000.621
13/12/20240.13874.0500435,0000.621
12/12/20240.14474.5500435,0000.621
11/12/20240.14474.1000435,0000.621
10/12/20240.13973.8005,000435,0000.6215,0000.145
09/12/20240.14074.0000440,0000.629
06/12/20240.12872.7500440,0000.629
05/12/20240.11872.5000440,0000.629
04/12/20240.11872.5000440,0000.629
03/12/20240.11472.2500440,0000.629
02/12/20240.11972.3000440,0000.629
29/11/20240.12072.3000440,0000.629
28/11/20240.11371.6500440,0000.629
27/11/20240.11572.0000440,0000.629
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。