26809 商汤摩通五五购Ａ (认购证)
按盘价 
0.345 -0.040 (-10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.385 | 1.580 | 3,000 | 167,000 | 0.239 | 3,000 | 0.385 | ||
| 14/11/2024 | 0.405 | 1.610 | 470,000 | 164,000 | 0.234 | 200,000 | 0.430 | 270,000 | 0.436 |
| 13/11/2024 | 0.400 | 1.610 | 100,000 | 94,000 | 0.134 | 100,000 | 0.400 | ||
| 12/11/2024 | 0.415 | 1.610 | 306,000 | 194,000 | 0.277 | 206,000 | 0.444 | 100,000 | 0.455 |
| 11/11/2024 | 0.485 | 1.720 | 335,000 | 300,000 | 0.429 | 65,000 | 0.465 | 270,000 | 0.474 |
| 08/11/2024 | 0.490 | 1.710 | 200,000 | 95,000 | 0.136 | 200,000 | 0.510 | ||
| 07/11/2024 | 0.495 | 1.740 | 50,000 | 295,000 | 0.421 | 50,000 | 0.475 | ||
| 06/11/2024 | 0.430 | 1.620 | 400,000 | 345,000 | 0.493 | 200,000 | 0.445 | 200,000 | 0.448 |
| 05/11/2024 | 0.450 | 1.640 | 0 | 345,000 | 0.493 | ||||
| 04/11/2024 | 0.395 | 1.530 | 0 | 345,000 | 0.493 | ||||
| 01/11/2024 | 0.395 | 1.520 | 146,000 | 345,000 | 0.493 | 146,000 | 0.395 | ||
| 31/10/2024 | 0.420 | 1.560 | 0 | 491,000 | 0.701 | ||||
| 30/10/2024 | 0.420 | 1.550 | 0 | 491,000 | 0.701 | ||||
| 29/10/2024 | 0.440 | 1.570 | 0 | 491,000 | 0.701 | ||||
| 28/10/2024 | 0.455 | 1.600 | 0 | 491,000 | 0.701 | ||||
| 25/10/2024 | 0.455 | 1.600 | 0 | 491,000 | 0.701 | ||||
| 24/10/2024 | 0.455 | 1.590 | 252,000 | 491,000 | 0.701 | 252,000 | 0.467 | ||
| 23/10/2024 | 0.500 | 1.660 | 262,000 | 239,000 | 0.341 | 100,000 | 0.500 | 162,000 | 0.527 |
| 22/10/2024 | 0.485 | 1.640 | 0 | 177,000 | 0.253 | ||||
| 21/10/2024 | 0.475 | 1.590 | 50,000 | 177,000 | 0.253 | 50,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |