26805 中移汇丰四乙购A (认购证)
实时 按盘价 升0.097 +0.001 (+1.042%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.09671.45001,615,0002.310
01/11/20240.10171.60001,615,0002.310
31/10/20240.09571.45001,615,0002.310
30/10/20240.11870.95001,615,0002.310
29/10/20240.13371.35001,615,0002.310
28/10/20240.13671.650460,0001,615,0002.310460,0000.132
25/10/20240.16172.10002,075,0002.960
24/10/20240.17572.45002,075,0002.960
23/10/20240.19772.70002,075,0002.960
22/10/20240.20472.75002,075,0002.960
21/10/20240.23573.25002,075,0002.960
18/10/20240.23973.75002,075,0002.960
17/10/20240.23873.00002,075,0002.960
16/10/20240.28573.50002,075,0002.960
15/10/20240.30073.650100,0002,075,0002.960100,0000.320
14/10/20240.35575.100320,0002,175,0003.110320,0000.359
10/10/20240.35574.550550,0002,495,0003.560550,0000.299
09/10/20240.25572.200405,0003,045,0004.350155,0000.248
08/10/20240.31573.0001,035,0003,200,0004.5701,020,0000.348
07/10/20240.52077.350815,0002,180,0003.110465,0000.435100,0000.460
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。