26796 汇丰摩通六九购Ｃ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.290 | 163.200 | 120,000 | 2,260,000 | 2.260 | 60,000 | 0.290 | ||
| 24/08/2026 | 0.250 | 161.500 | 880,000 | 2,320,000 | 2.320 | 660,000 | 0.243 | ||
| 21/08/2026 | 0.295 | 162.900 | 680,000 | 2,980,000 | 2.980 | 220,000 | 0.270 | ||
| 20/08/2026 | 0.241 | 160.300 | 760,000 | 3,200,000 | 3.200 | 80,000 | 0.241 | 400,000 | 0.243 |
| 19/08/2026 | 0.249 | 161.200 | 80,000 | 2,880,000 | 2.880 | 60,000 | 0.247 | ||
| 18/08/2026 | 0.290 | 162.100 | 0 | 2,940,000 | 2.940 | ||||
| 17/08/2026 | 0.310 | 163.500 | 100,000 | 2,940,000 | 2.940 | ||||
| 14/08/2026 | 0.255 | 160.800 | 100,000 | 2,940,000 | 2.940 | 20,000 | 0.255 | ||
| 13/08/2026 | 0.290 | 163.000 | 220,000 | 2,920,000 | 2.920 | 160,000 | 0.289 | ||
| 12/08/2026 | 0.250 | 160.615 | 40,000 | 3,080,000 | 3.080 | 40,000 | 0.246 | ||
| 11/08/2026 | 0.270 | 160.915 | 20,000 | 3,040,000 | 3.040 | 20,000 | 0.270 | ||
| 10/08/2026 | 0.275 | 161.715 | 0 | 3,060,000 | 3.060 | ||||
| 07/08/2026 | 0.250 | 160.415 | 1,240,000 | 3,060,000 | 3.060 | 1,080,000 | 0.240 | 40,000 | 0.244 |
| 06/08/2026 | 0.241 | 159.315 | 1,380,000 | 4,100,000 | 4.100 | 120,000 | 0.232 | 1,080,000 | 0.239 |
| 05/08/2026 | 0.295 | 161.315 | 780,000 | 3,140,000 | 3.140 | 380,000 | 0.321 | ||
| 04/08/2026 | 0.360 | 165.715 | 760,000 | 3,520,000 | 3.520 | 540,000 | 0.371 | ||
| 03/08/2026 | 0.390 | 167.415 | 200,000 | 4,060,000 | 4.060 | 100,000 | 0.375 | ||
| 31/07/2026 | 0.405 | 167.415 | 1,780,000 | 4,160,000 | 4.160 | 1,080,000 | 0.377 | ||
| 30/07/2026 | 0.325 | 163.715 | 20,000 | 5,240,000 | 5.240 | ||||
| 29/07/2026 | 0.330 | 163.915 | 300,000 | 5,240,000 | 5.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |