26794 友邦中银五四购A (认购证)
实时 按盘价 升0.234 +0.044 (+23.158%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.19055.4502,100,000208,0000.2971,050,0000.1911,050,0000.190
20/12/20240.17254.8002,028,000208,0000.2971,014,0000.1721,014,0000.172
19/12/20240.17154.6005,238,000208,0000.2972,632,0000.1742,606,0000.173
18/12/20240.18855.1502,930,000234,0000.3341,440,0000.1971,490,0000.197
17/12/20240.19354.700120,000184,0000.26360,0000.18960,0000.187
16/12/20240.19555.1003,976,000184,0000.2631,988,0000.2071,988,0000.207
13/12/20240.24656.500200,000184,0000.263100,0000.249100,0000.248
12/12/20240.28557.8000184,0000.263
11/12/20240.31058.1500184,0000.263
10/12/20240.35059.3000184,0000.263
09/12/20240.28558.2003,912,000184,0000.2631,916,0000.2341,996,0000.230
06/12/20240.27057.5505,884,000104,0000.1492,892,0000.2392,992,0000.239
05/12/20240.23156.6004,250,0004,0000.0062,100,0000.2242,100,0000.223
04/12/20240.27057.50004,0000.006
03/12/20240.29058.15004,0000.006
02/12/20240.29557.90004,0000.006
29/11/20240.31058.15004,0000.006
28/11/20240.31057.95004,0000.006
27/11/20240.31058.10004,0000.006
26/11/20240.28557.10004,0000.006
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。