26788 宁德中银六四购Ｃ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.029 | 515.000 | 0 | 1,950,000 | 2.786 | ||||
| 22/12/2025 | 0.029 | 509.500 | 0 | 1,950,000 | 2.786 | ||||
| 19/12/2025 | 0.027 | 505.000 | 0 | 1,950,000 | 2.786 | ||||
| 18/12/2025 | 0.025 | 494.000 | 510,000 | 1,950,000 | 2.786 | 510,000 | 0.023 | ||
| 17/12/2025 | 0.034 | 511.000 | 0 | 2,460,000 | 3.514 | ||||
| 16/12/2025 | 0.034 | 506.000 | 50,000 | 2,460,000 | 3.514 | 50,000 | 0.034 | ||
| 15/12/2025 | 0.040 | 519.000 | 50,000 | 2,510,000 | 3.586 | 50,000 | 0.038 | ||
| 12/12/2025 | 0.045 | 516.000 | 0 | 2,560,000 | 3.657 | ||||
| 11/12/2025 | 0.041 | 508.000 | 380,000 | 2,560,000 | 3.657 | 380,000 | 0.044 | ||
| 10/12/2025 | 0.036 | 498.400 | 380,000 | 2,940,000 | 4.200 | 190,000 | 0.036 | 190,000 | 0.036 |
| 09/12/2025 | 0.035 | 496.000 | 2,940,000 | 2,940,000 | 4.200 | 1,470,000 | 0.040 | 1,470,000 | 0.040 |
| 08/12/2025 | 0.042 | 506.500 | 500,000 | 2,940,000 | 4.200 | 300,000 | 0.039 | 200,000 | 0.037 |
| 05/12/2025 | 0.035 | 490.400 | 0 | 3,040,000 | 4.343 | ||||
| 04/12/2025 | 0.031 | 483.000 | 1,080,000 | 3,040,000 | 4.343 | 540,000 | 0.030 | 540,000 | 0.029 |
| 03/12/2025 | 0.030 | 473.600 | 1,120,000 | 3,040,000 | 4.343 | 560,000 | 0.032 | 560,000 | 0.033 |
| 02/12/2025 | 0.032 | 477.800 | 240,000 | 3,040,000 | 4.343 | 120,000 | 0.034 | 120,000 | 0.034 |
| 01/12/2025 | 0.033 | 483.000 | 960,000 | 3,040,000 | 4.343 | 480,000 | 0.032 | 480,000 | 0.032 |
| 28/11/2025 | 0.029 | 472.000 | 0 | 3,040,000 | 4.343 | ||||
| 27/11/2025 | 0.028 | 470.000 | 480,000 | 3,040,000 | 4.343 | 210,000 | 0.028 | 240,000 | 0.032 |
| 26/11/2025 | 0.032 | 467.200 | 1,120,000 | 3,010,000 | 4.300 | 560,000 | 0.031 | 560,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |