26788 中移瑞银五六购Ａ (认购证)
按盘价 
0.118 +0.027 (+29.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.091 | 70.550 | 50,000 | 1,015,000 | 1.010 | 50,000 | 0.091 | ||
| 14/11/2024 | 0.078 | 69.650 | 380,000 | 1,065,000 | 1.060 | 100,000 | 0.078 | 280,000 | 0.081 |
| 13/11/2024 | 0.089 | 70.000 | 50,000 | 885,000 | 0.890 | 50,000 | 0.092 | ||
| 12/11/2024 | 0.079 | 69.100 | 0 | 835,000 | 0.830 | ||||
| 11/11/2024 | 0.096 | 70.300 | 0 | 835,000 | 0.830 | ||||
| 08/11/2024 | 0.104 | 70.800 | 100,000 | 835,000 | 0.830 | 100,000 | 0.108 | ||
| 07/11/2024 | 0.113 | 71.450 | 170,000 | 935,000 | 0.940 | 40,000 | 0.104 | 130,000 | 0.115 |
| 06/11/2024 | 0.123 | 71.000 | 0 | 845,000 | 0.840 | ||||
| 05/11/2024 | 0.129 | 71.850 | 0 | 845,000 | 0.840 | ||||
| 04/11/2024 | 0.126 | 71.450 | 15,000 | 845,000 | 0.840 | 15,000 | 0.126 | ||
| 01/11/2024 | 0.132 | 71.600 | 0 | 830,000 | 0.830 | ||||
| 31/10/2024 | 0.128 | 71.450 | 20,000 | 830,000 | 0.830 | 10,000 | 0.129 | 10,000 | 0.138 |
| 30/10/2024 | 0.127 | 70.950 | 100,000 | 830,000 | 0.830 | 100,000 | 0.127 | ||
| 29/10/2024 | 0.127 | 71.350 | 0 | 730,000 | 0.730 | ||||
| 28/10/2024 | 0.127 | 71.650 | 140,000 | 730,000 | 0.730 | 50,000 | 0.127 | 90,000 | 0.119 |
| 25/10/2024 | 0.137 | 72.100 | 655,000 | 690,000 | 0.690 | 625,000 | 0.137 | 30,000 | 0.136 |
| 24/10/2024 | 0.143 | 72.450 | 0 | 1,285,000 | 1.290 | ||||
| 23/10/2024 | 0.152 | 72.700 | 0 | 1,285,000 | 1.290 | ||||
| 22/10/2024 | 0.156 | 72.750 | 1,265,000 | 1,285,000 | 1.290 | 300,000 | 0.156 | 965,000 | 0.158 |
| 21/10/2024 | 0.178 | 73.250 | 0 | 620,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |