26777 领展信证五六沽Ａ (认沽证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.094 | 33.801 | 0 | 30,000 | 0.080 | ||||
| 14/11/2024 | 0.092 | 34.151 | 0 | 30,000 | 0.080 | ||||
| 13/11/2024 | 0.084 | 34.651 | 0 | 30,000 | 0.080 | ||||
| 12/11/2024 | 0.084 | 35.001 | 1,920,000 | 30,000 | 0.080 | 960,000 | 0.084 | 960,000 | 0.085 |
| 11/11/2024 | 0.079 | 35.051 | 230,000 | 30,000 | 0.080 | 130,000 | 0.079 | 100,000 | 0.080 |
| 08/11/2024 | 0.078 | 35.051 | 200,000 | 60,000 | 0.150 | 70,000 | 0.078 | 100,000 | 0.076 |
| 07/11/2024 | 0.080 | 35.101 | 397,000 | 30,000 | 0.080 | 347,000 | 0.082 | 15,000 | 0.080 |
| 06/11/2024 | 0.058 | 36.701 | 6,814,000 | 362,000 | 0.910 | 3,013,000 | 0.061 | 3,278,000 | 0.062 |
| 05/11/2024 | 0.072 | 35.801 | 210,000 | 97,000 | 0.240 | 110,000 | 0.076 | 100,000 | 0.077 |
| 04/11/2024 | 0.080 | 35.251 | 0 | 107,000 | 0.270 | ||||
| 01/11/2024 | 0.088 | 35.051 | 0 | 107,000 | 0.270 | ||||
| 31/10/2024 | 0.090 | 34.901 | 209,000 | 107,000 | 0.270 | 159,000 | 0.090 | 50,000 | 0.088 |
| 30/10/2024 | 0.087 | 35.251 | 1,350,000 | 216,000 | 0.540 | 650,000 | 0.085 | 700,000 | 0.084 |
| 29/10/2024 | 0.084 | 35.551 | 700,000 | 166,000 | 0.420 | 450,000 | 0.082 | 250,000 | 0.082 |
| 28/10/2024 | 0.082 | 35.451 | 0 | 366,000 | 0.920 | ||||
| 25/10/2024 | 0.082 | 35.501 | 500,000 | 366,000 | 0.920 | 150,000 | 0.086 | 350,000 | 0.083 |
| 24/10/2024 | 0.088 | 35.301 | 50,000 | 166,000 | 0.420 | 50,000 | 0.088 | ||
| 23/10/2024 | 0.078 | 35.851 | 0 | 216,000 | 0.540 | ||||
| 22/10/2024 | 0.075 | 36.201 | 400,000 | 216,000 | 0.540 | 200,000 | 0.071 | 200,000 | 0.072 |
| 21/10/2024 | 0.068 | 36.801 | 400,000 | 216,000 | 0.540 | 200,000 | 0.068 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |