26776 汇丰信证五六沽Ａ (认沽证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.077 | 70.450 | 3,068,000 | ||||||
| 27/09/2024 | 0.075 | 70.600 | 588,000 | 60,000 | 0.150 | 288,000 | 0.074 | 300,000 | 0.075 |
| 26/09/2024 | 0.082 | 70.000 | 1,264,000 | 48,000 | 0.120 | 644,000 | 0.086 | 620,000 | 0.085 |
| 25/09/2024 | 0.084 | 69.900 | 384,000 | 72,000 | 0.180 | 180,000 | 0.081 | 204,000 | 0.082 |
| 24/09/2024 | 0.083 | 70.100 | 0 | 48,000 | 0.120 | ||||
| 23/09/2024 | 0.091 | 68.950 | 232,000 | 48,000 | 0.120 | 100,000 | 0.093 | 132,000 | 0.092 |
| 20/09/2024 | 0.094 | 68.950 | 0 | 16,000 | 0.040 | ||||
| 19/09/2024 | 0.097 | 68.550 | 200,000 | 16,000 | 0.040 | 100,000 | 0.097 | 100,000 | 0.097 |
| 17/09/2024 | 0.104 | 68.150 | 200,000 | 16,000 | 0.040 | 100,000 | 0.105 | 100,000 | 0.107 |
| 16/09/2024 | 0.114 | 67.250 | 0 | 16,000 | 0.040 | ||||
| 13/09/2024 | 0.113 | 67.300 | 200,000 | 16,000 | 0.040 | 100,000 | 0.113 | 100,000 | 0.112 |
| 12/09/2024 | 0.118 | 66.950 | 592,000 | 16,000 | 0.040 | 296,000 | 0.118 | 296,000 | 0.120 |
| 11/09/2024 | 0.126 | 66.550 | 1,352,000 | 16,000 | 0.040 | 676,000 | 0.131 | 676,000 | 0.130 |
| 10/09/2024 | 0.113 | 67.500 | 256,000 | 16,000 | 0.040 | 208,000 | 0.114 | 48,000 | 0.113 |
| 09/09/2024 | 0.121 | 67.050 | 516,000 | 176,000 | 0.440 | 184,000 | 0.125 | 332,000 | 0.125 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 67.500 | 0 | 28,000 | 0.070 | ||||
| 04/09/2024 | 0.124 | 67.050 | 1,016,000 | 28,000 | 0.070 | 508,000 | 0.126 | 508,000 | 0.125 |
| 03/09/2024 | 0.112 | 67.950 | 468,000 | 28,000 | 0.070 | 220,000 | 0.112 | 248,000 | 0.112 |
| 02/09/2024 | 0.110 | 68.350 | 320,000 | 0 | 0.000 | 160,000 | 0.110 | 160,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |