26718 银河华泰五四购Ａ (认购证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.120 | 32.650 | 0 | 560,000 | 0.800 | ||||
| 14/11/2024 | 0.120 | 32.600 | 490,000 | 560,000 | 0.800 | 90,000 | 0.149 | 400,000 | 0.142 |
| 13/11/2024 | 0.154 | 34.150 | 1,580,000 | 250,000 | 0.357 | 900,000 | 0.147 | 530,000 | 0.149 |
| 12/11/2024 | 0.168 | 34.650 | 800,000 | 620,000 | 0.886 | 410,000 | 0.205 | 390,000 | 0.191 |
| 11/11/2024 | 0.210 | 35.950 | 4,210,000 | 640,000 | 0.914 | 1,850,000 | 0.219 | 2,360,000 | 0.217 |
| 08/11/2024 | 0.255 | 36.300 | 610,000 | 130,000 | 0.186 | 270,000 | 0.248 | 340,000 | 0.253 |
| 07/11/2024 | 0.250 | 36.350 | 5,820,000 | 60,000 | 0.086 | 2,960,000 | 0.244 | 2,840,000 | 0.241 |
| 06/11/2024 | 0.197 | 34.600 | 500,000 | 180,000 | 0.257 | 200,000 | 0.195 | 300,000 | 0.201 |
| 05/11/2024 | 0.225 | 35.650 | 1,320,000 | 80,000 | 0.114 | 660,000 | 0.220 | 660,000 | 0.223 |
| 04/11/2024 | 0.208 | 34.850 | 160,000 | 80,000 | 0.114 | 80,000 | 0.211 | 80,000 | 0.221 |
| 01/11/2024 | 0.210 | 34.850 | 0 | 80,000 | 0.114 | ||||
| 31/10/2024 | 0.201 | 34.550 | 640,000 | 80,000 | 0.114 | 320,000 | 0.208 | 320,000 | 0.210 |
| 30/10/2024 | 0.216 | 34.900 | 560,000 | 80,000 | 0.114 | 280,000 | 0.220 | 280,000 | 0.223 |
| 29/10/2024 | 0.221 | 35.100 | 2,360,000 | 80,000 | 0.114 | 1,180,000 | 0.230 | 1,180,000 | 0.232 |
| 28/10/2024 | 0.223 | 35.050 | 9,600,000 | 80,000 | 0.114 | 4,880,000 | 0.221 | 4,420,000 | 0.223 |
| 25/10/2024 | 0.199 | 34.300 | 6,160,000 | 540,000 | 0.771 | 2,960,000 | 0.197 | 3,120,000 | 0.198 |
| 24/10/2024 | 0.183 | 33.850 | 1,500,000 | 380,000 | 0.543 | 700,000 | 0.197 | 800,000 | 0.199 |
| 23/10/2024 | 0.199 | 34.200 | 0 | 280,000 | 0.400 | ||||
| 22/10/2024 | 0.187 | 33.850 | 2,000,000 | 280,000 | 0.400 | 1,000,000 | 0.195 | 1,000,000 | 0.195 |
| 21/10/2024 | 0.190 | 33.950 | 260,000 | 280,000 | 0.400 | 80,000 | 0.195 | 180,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |