26716 银河摩通五一购Ａ (认购证)
按盘价 
0.325 +0.076 (+30.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.325 | 39.050 | 650,000 | ||||||
| 27/09/2024 | 0.249 | 37.800 | 12,860,000 | 1,260,000 | 1.800 | 8,380,000 | 0.212 | 2,860,000 | 0.222 |
| 26/09/2024 | 0.128 | 34.750 | 4,090,000 | 6,780,000 | 9.686 | 1,990,000 | 0.085 | 1,530,000 | 0.091 |
| 25/09/2024 | 0.055 | 31.600 | 50,790,000 | 7,240,000 | 10.343 | 24,420,000 | 0.062 | 25,010,000 | 0.063 |
| 24/09/2024 | 0.050 | 31.450 | 4,010,000 | 6,650,000 | 9.500 | 1,070,000 | 0.043 | 2,690,000 | 0.046 |
| 23/09/2024 | 0.035 | 30.350 | 2,160,000 | 5,030,000 | 7.186 | 1,500,000 | 0.041 | 460,000 | 0.036 |
| 20/09/2024 | 0.039 | 30.700 | 3,520,000 | 6,070,000 | 8.671 | 2,040,000 | 0.036 | 1,480,000 | 0.034 |
| 19/09/2024 | 0.029 | 29.750 | 5,180,000 | 6,630,000 | 9.471 | 4,510,000 | 0.029 | 250,000 | 0.028 |
| 17/09/2024 | 0.019 | 28.450 | 1,580,000 | 10,890,000 | 15.557 | 1,280,000 | 0.019 | 100,000 | 0.019 |
| 16/09/2024 | 0.017 | 27.850 | 0 | 12,070,000 | 17.243 | ||||
| 13/09/2024 | 0.017 | 27.550 | 2,330,000 | 12,070,000 | 17.243 | 1,300,000 | 0.020 | 1,030,000 | 0.018 |
| 12/09/2024 | 0.017 | 27.850 | 2,750,000 | 12,340,000 | 17.629 | 2,750,000 | 0.017 | ||
| 11/09/2024 | 0.014 | 27.400 | 7,900,000 | 15,090,000 | 21.557 | 2,640,000 | 0.014 | 2,930,000 | 0.015 |
| 10/09/2024 | 0.020 | 28.400 | 2,940,000 | 14,800,000 | 21.143 | 1,740,000 | 0.016 | 200,000 | 0.019 |
| 09/09/2024 | 0.020 | 28.200 | 3,090,000 | 16,340,000 | 23.343 | 210,000 | 0.021 | 2,880,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 28.650 | 3,070,000 | 13,670,000 | 19.529 | 200,000 | 0.023 | 2,870,000 | 0.023 |
| 04/09/2024 | 0.029 | 29.200 | 1,300,000 | 11,000,000 | 15.714 | 350,000 | 0.029 | 950,000 | 0.028 |
| 03/09/2024 | 0.031 | 29.400 | 4,510,000 | 10,400,000 | 14.857 | 1,540,000 | 0.038 | 2,930,000 | 0.034 |
| 02/09/2024 | 0.035 | 29.500 | 41,700,000 | 9,010,000 | 12.871 | 19,320,000 | 0.035 | 22,310,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |