26716 中寿国君六九购Ａ (认购证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.062 | 28.480 | 101,510,000 | 990,000 | 1.414 | 50,490,000 | 0.058 | 50,950,000 | 0.058 |
| 01/06/2026 | 0.068 | 28.900 | 1,250,000 | 530,000 | 0.757 | 660,000 | 0.067 | 490,000 | 0.063 |
| 29/05/2026 | 0.069 | 28.880 | 111,510,000 | 700,000 | 1.000 | 50,790,000 | 0.068 | 50,710,000 | 0.068 |
| 28/05/2026 | 0.062 | 28.560 | 122,850,000 | 780,000 | 1.114 | 61,190,000 | 0.059 | 61,560,000 | 0.059 |
| 27/05/2026 | 0.071 | 28.840 | 80,590,000 | 410,000 | 0.586 | 40,490,000 | 0.076 | 40,100,000 | 0.076 |
| 26/05/2026 | 0.081 | 29.420 | 82,430,000 | 800,000 | 1.143 | 41,050,000 | 0.084 | 41,160,000 | 0.084 |
| 22/05/2026 | 0.073 | 28.920 | 102,060,000 | 690,000 | 0.986 | 51,040,000 | 0.074 | 50,990,000 | 0.074 |
| 21/05/2026 | 0.072 | 28.720 | 64,900,000 | 740,000 | 1.057 | 31,950,000 | 0.093 | 32,280,000 | 0.093 |
| 20/05/2026 | 0.085 | 29.120 | 43,200,000 | 410,000 | 0.586 | 21,320,000 | 0.096 | 21,600,000 | 0.096 |
| 19/05/2026 | 0.099 | 29.620 | 43,220,000 | 130,000 | 0.186 | 21,360,000 | 0.101 | 21,150,000 | 0.101 |
| 18/05/2026 | 0.101 | 29.760 | 61,100,000 | 340,000 | 0.486 | 30,400,000 | 0.100 | 30,480,000 | 0.100 |
| 15/05/2026 | 0.108 | 29.880 | 60,150,000 | 260,000 | 0.371 | 30,010,000 | 0.109 | 30,030,000 | 0.109 |
| 14/05/2026 | 0.111 | 29.880 | 61,790,000 | 240,000 | 0.343 | 30,880,000 | 0.110 | 30,600,000 | 0.110 |
| 13/05/2026 | 0.114 | 29.960 | 42,770,000 | 520,000 | 0.743 | 21,360,000 | 0.120 | 21,320,000 | 0.120 |
| 12/05/2026 | 0.132 | 30.580 | 42,990,000 | 560,000 | 0.800 | 21,110,000 | 0.154 | 21,440,000 | 0.154 |
| 11/05/2026 | 0.160 | 31.380 | 43,910,000 | 230,000 | 0.329 | 21,870,000 | 0.158 | 21,660,000 | 0.158 |
| 08/05/2026 | 0.161 | 31.260 | 46,090,000 | 440,000 | 0.629 | 22,340,000 | 0.153 | 22,670,000 | 0.153 |
| 07/05/2026 | 0.159 | 31.180 | 820,000 | 110,000 | 0.157 | 370,000 | 0.155 | 450,000 | 0.155 |
| 06/05/2026 | 0.119 | 29.900 | 420,000 | 30,000 | 0.043 | 260,000 | 0.115 | ||
| 05/05/2026 | 0.101 | 29.120 | 600,000 | 290,000 | 0.414 | 390,000 | 0.095 | 170,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |