日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.365 | 1.580 | 110,000 | 822,000 | 2.055 | 110,000 | 0.365 | ||
14/11/2024 | 0.385 | 1.610 | 0 | 932,000 | 2.330 | ||||
13/11/2024 | 0.385 | 1.610 | 70,000 | 932,000 | 2.330 | 70,000 | 0.389 | ||
12/11/2024 | 0.390 | 1.610 | 90,000 | 862,000 | 2.155 | 40,000 | 0.420 | 50,000 | 0.405 |
11/11/2024 | 0.455 | 1.720 | 35,000 | 852,000 | 2.130 | 35,000 | 0.459 | ||
08/11/2024 | 0.470 | 1.710 | 14,000 | 817,000 | 2.042 | 10,000 | 0.480 | 4,000 | 0.480 |
07/11/2024 | 0.465 | 1.740 | 25,000 | 823,000 | 2.058 | 15,000 | 0.415 | ||
06/11/2024 | 0.410 | 1.620 | 10,000 | 838,000 | 2.095 | 10,000 | 0.410 | ||
05/11/2024 | 0.400 | 1.640 | 255,000 | 848,000 | 2.120 | 29,000 | 0.348 | 226,000 | 0.388 |
04/11/2024 | 0.350 | 1.530 | 0 | 651,000 | 1.628 | ||||
01/11/2024 | 0.350 | 1.520 | 0 | 651,000 | 1.628 | ||||
31/10/2024 | 0.355 | 1.560 | 0 | 651,000 | 1.628 | ||||
30/10/2024 | 0.350 | 1.550 | 0 | 651,000 | 1.628 | ||||
29/10/2024 | 0.370 | 1.570 | 5,000 | 651,000 | 1.628 | 5,000 | 0.370 | ||
28/10/2024 | 0.385 | 1.600 | 10,000 | 646,000 | 1.615 | 10,000 | 0.385 | ||
25/10/2024 | 0.390 | 1.600 | 25,000 | 656,000 | 1.640 | 25,000 | 0.402 | ||
24/10/2024 | 0.385 | 1.590 | 25,000 | 631,000 | 1.578 | 25,000 | 0.394 | ||
23/10/2024 | 0.430 | 1.660 | 10,000 | 606,000 | 1.515 | 10,000 | 0.455 | ||
22/10/2024 | 0.400 | 1.640 | 0 | 616,000 | 1.540 | ||||
21/10/2024 | 0.395 | 1.590 | 0 | 616,000 | 1.540 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |