26703 中芯瑞银五二沽Ａ (认沽证)
按盘价 
0.034 -0.026 (-43.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.034 | 20.850 | 5,500,000 | ||||||
| 27/09/2024 | 0.060 | 18.560 | 1,680,000 | 230,000 | 0.330 | 800,000 | 0.063 | 880,000 | 0.063 |
| 26/09/2024 | 0.069 | 17.780 | 0 | 150,000 | 0.210 | ||||
| 25/09/2024 | 0.085 | 17.120 | 350,000 | 150,000 | 0.210 | 100,000 | 0.083 | 150,000 | 0.076 |
| 24/09/2024 | 0.087 | 17.000 | 840,000 | 100,000 | 0.140 | 370,000 | 0.102 | 470,000 | 0.100 |
| 23/09/2024 | 0.108 | 16.260 | 750,000 | 0 | 0.000 | 450,000 | 0.107 | 300,000 | 0.107 |
| 20/09/2024 | 0.109 | 16.200 | 150,000 | 150,000 | 0.210 | 150,000 | 0.111 | ||
| 19/09/2024 | 0.115 | 16.060 | 490,000 | 0 | 0.000 | 220,000 | 0.116 | 220,000 | 0.116 |
| 17/09/2024 | 0.125 | 15.820 | 220,000 | 0 | 0.000 | 120,000 | 0.128 | 100,000 | 0.131 |
| 16/09/2024 | 0.140 | 15.600 | 100,000 | 20,000 | 0.030 | 50,000 | 0.146 | 50,000 | 0.148 |
| 13/09/2024 | 0.141 | 15.600 | 420,000 | 20,000 | 0.030 | 210,000 | 0.137 | 150,000 | 0.136 |
| 12/09/2024 | 0.143 | 15.500 | 1,035,000 | 80,000 | 0.110 | 525,000 | 0.143 | 510,000 | 0.145 |
| 11/09/2024 | 0.151 | 15.380 | 510,000 | 95,000 | 0.140 | 240,000 | 0.151 | 250,000 | 0.149 |
| 10/09/2024 | 0.141 | 15.600 | 1,140,000 | 85,000 | 0.120 | 490,000 | 0.144 | 575,000 | 0.143 |
| 09/09/2024 | 0.140 | 15.960 | 200,000 | 0 | 0.000 | 100,000 | 0.142 | 100,000 | 0.138 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 16.040 | 600,000 | 0 | 0.000 | 300,000 | 0.127 | 300,000 | 0.127 |
| 04/09/2024 | 0.127 | 16.120 | 430,000 | 0 | 0.000 | 215,000 | 0.132 | 215,000 | 0.130 |
| 03/09/2024 | 0.122 | 16.380 | 1,000,000 | 0 | 0.000 | 500,000 | 0.119 | 500,000 | 0.119 |
| 02/09/2024 | 0.119 | 16.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |