26696 新发麦银七一购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.039 | 6.660 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.037 | 3,100,000 | 0.037 |
| 20/07/2026 | 0.038 | 6.620 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.037 | 2,460,000 | 0.037 |
| 17/07/2026 | 0.038 | 6.580 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.038 | 1,620,000 | 0.039 |
| 16/07/2026 | 0.043 | 6.770 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.043 | 2,600,000 | 0.043 |
| 15/07/2026 | 0.040 | 6.630 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.040 | 1,470,000 | 0.040 |
| 14/07/2026 | 0.037 | 6.480 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.036 | 1,680,000 | 0.036 |
| 13/07/2026 | 0.037 | 6.480 | 1,440,000 | 0 | 0.000 | 720,000 | 0.037 | 720,000 | 0.037 |
| 10/07/2026 | 0.039 | 6.480 | 1,380,000 | 0 | 0.000 | 690,000 | 0.040 | 690,000 | 0.040 |
| 09/07/2026 | 0.037 | 6.380 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.037 | 1,200,000 | 0.037 |
| 08/07/2026 | 0.041 | 6.560 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.039 | 1,600,000 | 0.038 |
| 07/07/2026 | 0.038 | 6.440 | 760,000 | 0 | 0.000 | 380,000 | 0.039 | 380,000 | 0.038 |
| 06/07/2026 | 0.042 | 6.580 | 1,800,000 | 0 | 0.000 | 900,000 | 0.043 | 900,000 | 0.043 |
| 03/07/2026 | 0.043 | 6.580 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.044 | 1,260,000 | 0.043 |
| 02/07/2026 | 0.036 | 6.280 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.037 | 1,260,000 | 0.037 |
| 30/06/2026 | 0.038 | 6.330 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.037 | 1,510,000 | 0.037 |
| 29/06/2026 | 0.043 | 6.550 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.044 | 1,280,000 | 0.043 |
| 26/06/2026 | 0.050 | 6.780 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.051 | 1,080,000 | 0.050 |
| 25/06/2026 | 0.052 | 6.880 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.051 | 6.800 | 1,280,000 | 0 | 0.000 | 640,000 | 0.053 | 640,000 | 0.052 |
| 23/06/2026 | 0.054 | 6.900 | 640,000 | 0 | 0.000 | 320,000 | 0.055 | 320,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |