26694 药康信证五十购Ａ (认购证)
按盘价 
0.425 -0.005 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.430 | 50.550 | 0 | 750,000 | 1.500 | ||||
| 14/11/2024 | 0.430 | 50.500 | 0 | 750,000 | 1.500 | ||||
| 13/11/2024 | 0.500 | 54.950 | 25,000 | 750,000 | 1.500 | 25,000 | 0.520 | ||
| 12/11/2024 | 0.530 | 57.300 | 40,000 | 775,000 | 1.550 | 40,000 | 0.545 | ||
| 11/11/2024 | 0.530 | 56.500 | 0 | 735,000 | 1.470 | ||||
| 08/11/2024 | 0.540 | 56.850 | 15,000 | 735,000 | 1.470 | 15,000 | 0.560 | ||
| 07/11/2024 | 0.530 | 57.850 | 0 | 720,000 | 1.440 | ||||
| 06/11/2024 | 0.500 | 55.400 | 0 | 720,000 | 1.440 | ||||
| 05/11/2024 | 0.475 | 54.000 | 0 | 720,000 | 1.440 | ||||
| 04/11/2024 | 0.445 | 51.500 | 0 | 720,000 | 1.440 | ||||
| 01/11/2024 | 0.445 | 51.050 | 0 | 720,000 | 1.440 | ||||
| 31/10/2024 | 0.450 | 51.700 | 0 | 720,000 | 1.440 | ||||
| 30/10/2024 | 0.450 | 51.700 | 100,000 | 720,000 | 1.440 | 100,000 | 0.468 | ||
| 29/10/2024 | 0.480 | 53.250 | 100,000 | 820,000 | 1.640 | 100,000 | 0.488 | ||
| 28/10/2024 | 0.475 | 52.750 | 0 | 720,000 | 1.440 | ||||
| 25/10/2024 | 0.475 | 53.500 | 0 | 720,000 | 1.440 | ||||
| 24/10/2024 | 0.435 | 49.950 | 0 | 720,000 | 1.440 | ||||
| 23/10/2024 | 0.455 | 51.950 | 0 | 720,000 | 1.440 | ||||
| 22/10/2024 | 0.435 | 50.500 | 0 | 720,000 | 1.440 | ||||
| 21/10/2024 | 0.435 | 50.250 | 160,000 | 720,000 | 1.440 | 110,000 | 0.437 | 50,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |