26676 华燃麦银五八购Ａ (认购证)
按盘价 
0.233 -0.002 (-0.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.235 | 28.450 | 481,000 | 5,000 | 0.013 | 268,000 | 0.244 | 213,000 | 0.243 |
| 14/11/2024 | 0.238 | 28.500 | 970,000 | 60,000 | 0.151 | 465,000 | 0.239 | 505,000 | 0.240 |
| 13/11/2024 | 0.265 | 29.350 | 25,000 | 20,000 | 0.050 | 25,000 | 0.265 | ||
| 12/11/2024 | 0.290 | 30.150 | 70,000 | 45,000 | 0.113 | 30,000 | 0.320 | 40,000 | 0.306 |
| 11/11/2024 | 0.310 | 30.750 | 40,000 | 35,000 | 0.088 | 20,000 | 0.265 | 20,000 | 0.310 |
| 08/11/2024 | 0.280 | 29.550 | 20,000 | 35,000 | 0.088 | 10,000 | 0.290 | 10,000 | 0.285 |
| 07/11/2024 | 0.305 | 30.250 | 30,000 | 35,000 | 0.088 | 30,000 | 0.307 | ||
| 06/11/2024 | 0.300 | 30.100 | 70,000 | 65,000 | 0.164 | 10,000 | 0.300 | 60,000 | 0.303 |
| 05/11/2024 | 0.315 | 30.600 | 36,000 | 15,000 | 0.038 | 18,000 | 0.318 | 18,000 | 0.310 |
| 04/11/2024 | 0.330 | 30.850 | 30,000 | 15,000 | 0.038 | 30,000 | 0.327 | ||
| 01/11/2024 | 0.305 | 30.050 | 110,000 | 45,000 | 0.113 | 110,000 | 0.316 | ||
| 31/10/2024 | 0.305 | 30.050 | 150,000 | 155,000 | 0.391 | 150,000 | 0.336 | ||
| 30/10/2024 | 0.360 | 31.550 | 0 | 5,000 | 0.013 | ||||
| 29/10/2024 | 0.380 | 32.050 | 110,000 | 5,000 | 0.013 | 110,000 | 0.376 | ||
| 28/10/2024 | 0.360 | 31.550 | 116,000 | 115,000 | 0.290 | 8,000 | 0.370 | 108,000 | 0.366 |
| 25/10/2024 | 0.385 | 31.850 | 140,000 | 15,000 | 0.038 | 90,000 | 0.377 | 50,000 | 0.358 |
| 24/10/2024 | 0.390 | 32.200 | 170,000 | 55,000 | 0.139 | 110,000 | 0.385 | 60,000 | 0.386 |
| 23/10/2024 | 0.355 | 31.350 | 150,000 | 105,000 | 0.265 | 50,000 | 0.368 | 100,000 | 0.357 |
| 22/10/2024 | 0.380 | 32.000 | 30,000 | 55,000 | 0.139 | 30,000 | 0.375 | ||
| 21/10/2024 | 0.380 | 31.750 | 31,000 | 25,000 | 0.063 | 8,000 | 0.408 | 23,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |