26660 美团摩通六八购Ａ (认购证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.117 | 83.150 | 202,020,000 | 1,820,000 | 1.820 | 95,435,000 | 0.121 | 96,365,000 | 0.120 |
| 28/04/2026 | 0.096 | 80.300 | 1,080,000 | 890,000 | 0.890 | 450,000 | 0.098 | 630,000 | 0.099 |
| 27/04/2026 | 0.108 | 81.850 | 2,945,000 | 710,000 | 0.710 | 1,440,000 | 0.102 | 1,345,000 | 0.102 |
| 24/04/2026 | 0.115 | 82.450 | 1,070,000 | 805,000 | 0.805 | 340,000 | 0.114 | 615,000 | 0.115 |
| 23/04/2026 | 0.121 | 83.100 | 600,000 | 530,000 | 0.530 | 300,000 | 0.120 | 300,000 | 0.121 |
| 22/04/2026 | 0.135 | 84.250 | 305,000 | 530,000 | 0.530 | 150,000 | 0.138 | 155,000 | 0.140 |
| 21/04/2026 | 0.160 | 86.450 | 710,000 | 525,000 | 0.525 | 355,000 | 0.154 | 355,000 | 0.158 |
| 20/04/2026 | 0.147 | 85.150 | 760,000 | 525,000 | 0.525 | 340,000 | 0.146 | 285,000 | 0.147 |
| 17/04/2026 | 0.160 | 86.500 | 1,335,000 | 580,000 | 0.580 | 355,000 | 0.156 | 760,000 | 0.155 |
| 16/04/2026 | 0.186 | 88.750 | 1,215,000 | 175,000 | 0.175 | 525,000 | 0.176 | 480,000 | 0.180 |
| 15/04/2026 | 0.160 | 86.300 | 380,000 | 220,000 | 0.220 | 110,000 | 0.163 | 195,000 | 0.152 |
| 14/04/2026 | 0.149 | 85.100 | 1,835,000 | 135,000 | 0.135 | 825,000 | 0.148 | 960,000 | 0.150 |
| 13/04/2026 | 0.165 | 86.450 | 330,000 | 0 | 0.000 | 155,000 | 0.164 | 155,000 | 0.166 |
| 10/04/2026 | 0.178 | 87.600 | 1,880,000 | 0 | 0.000 | 840,000 | 0.199 | 685,000 | 0.198 |
| 09/04/2026 | 0.180 | 88.000 | 1,595,000 | 155,000 | 0.155 | 705,000 | 0.186 | 860,000 | 0.184 |
| 08/04/2026 | 0.186 | 88.500 | 270,000 | 0 | 0.000 | 135,000 | 0.198 | 135,000 | 0.183 |
| 02/04/2026 | 0.111 | 80.250 | 1,650,000 | 0 | 0.000 | 830,000 | 0.106 | 725,000 | 0.106 |
| 01/04/2026 | 0.123 | 81.950 | 690,000 | 105,000 | 0.105 | 290,000 | 0.126 | 385,000 | 0.126 |
| 31/03/2026 | 0.135 | 82.950 | 1,890,000 | 10,000 | 0.010 | 735,000 | 0.141 | 595,000 | 0.148 |
| 30/03/2026 | 0.152 | 84.200 | 350,000 | 150,000 | 0.150 | 100,000 | 0.149 | 250,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |