26659 海智花旗五二购Ａ (认购证)
按盘价 
0.216 -0.039 (-15.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.255 | 27.950 | 3,428,000 | 1,394,000 | 3.490 | 1,820,000 | 0.254 | 1,564,000 | 0.249 |
| 14/11/2024 | 0.250 | 27.700 | 1,714,000 | 1,650,000 | 4.130 | 800,000 | 0.247 | 772,000 | 0.244 |
| 13/11/2024 | 0.255 | 27.800 | 3,298,000 | 1,678,000 | 4.200 | 1,668,000 | 0.271 | 1,454,000 | 0.268 |
| 12/11/2024 | 0.242 | 27.350 | 3,394,000 | 1,892,000 | 4.730 | 1,500,000 | 0.268 | 1,772,000 | 0.271 |
| 11/11/2024 | 0.246 | 27.650 | 1,344,000 | 1,620,000 | 4.050 | 796,000 | 0.239 | 228,000 | 0.246 |
| 08/11/2024 | 0.265 | 27.950 | 1,134,000 | 2,188,000 | 5.470 | 204,000 | 0.258 | 912,000 | 0.269 |
| 07/11/2024 | 0.270 | 28.200 | 776,000 | 1,480,000 | 3.700 | 88,000 | 0.249 | 582,000 | 0.267 |
| 06/11/2024 | 0.260 | 27.850 | 1,446,000 | 986,000 | 2.470 | 858,000 | 0.257 | 466,000 | 0.260 |
| 05/11/2024 | 0.310 | 29.050 | 1,890,000 | 1,378,000 | 3.450 | 146,000 | 0.315 | 1,524,000 | 0.308 |
| 04/11/2024 | 0.290 | 28.850 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.285 | 28.550 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.285 | 28.250 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.315 | 28.950 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.360 | 29.800 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.370 | 29.800 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.390 | 30.200 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.390 | 30.250 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.410 | 30.500 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.465 | 31.500 | 56,000 | 0 | 0.000 | 28,000 | 0.485 | 28,000 | 0.520 |
| 21/10/2024 | 0.435 | 30.900 | 36,000 | 0 | 0.000 | 36,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |