26646 东岳花旗六九购Ａ (认购证)
按盘价 
0.305 +0.064 (+26.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.241 | 17.000 | 1,680,000 | 40,240,000 | 80.480 | 990,000 | 0.260 | 690,000 | 0.244 |
| 11/06/2026 | 0.196 | 15.860 | 2,550,000 | 40,540,000 | 81.080 | 1,160,000 | 0.177 | 1,330,000 | 0.169 |
| 10/06/2026 | 0.184 | 15.570 | 3,330,000 | 40,370,000 | 80.740 | 1,400,000 | 0.177 | 1,650,000 | 0.178 |
| 09/06/2026 | 0.179 | 15.530 | 1,190,000 | 40,120,000 | 80.240 | 430,000 | 0.179 | 730,000 | 0.176 |
| 08/06/2026 | 0.194 | 15.780 | 3,300,000 | 39,820,000 | 79.640 | 1,310,000 | 0.189 | 1,890,000 | 0.180 |
| 05/06/2026 | 0.224 | 16.380 | 1,890,000 | 39,240,000 | 78.480 | 680,000 | 0.220 | 1,110,000 | 0.218 |
| 04/06/2026 | 0.250 | 17.420 | 450,000 | 38,810,000 | 77.620 | 440,000 | 0.249 | 10,000 | 0.255 |
| 03/06/2026 | 0.229 | 16.480 | 1,170,000 | 39,240,000 | 78.480 | 150,000 | 0.247 | 990,000 | 0.225 |
| 02/06/2026 | 0.249 | 17.140 | 2,040,000 | 38,400,000 | 76.800 | 880,000 | 0.270 | 1,160,000 | 0.269 |
| 01/06/2026 | 0.245 | 16.920 | 11,000,000 | 38,120,000 | 76.240 | 7,920,000 | 0.269 | 2,920,000 | 0.303 |
| 29/05/2026 | 0.234 | 16.040 | 3,350,000 | 43,120,000 | 86.240 | 1,070,000 | 0.246 | 1,960,000 | 0.246 |
| 28/05/2026 | 0.330 | 17.570 | 71,230,000 | 42,230,000 | 84.460 | 30,500,000 | 0.155 | 37,420,000 | 0.170 |
| 27/05/2026 | 0.146 | 14.860 | 4,600,000 | 35,310,000 | 70.620 | 1,360,000 | 0.168 | 3,210,000 | 0.160 |
| 26/05/2026 | 0.175 | 15.410 | 51,310,000 | 33,460,000 | 66.920 | 8,860,000 | 0.139 | 41,230,000 | 0.174 |
| 22/05/2026 | 0.099 | 13.300 | 41,840,000 | 1,090,000 | 2.180 | 20,720,000 | 0.081 | 20,970,000 | 0.080 |
| 21/05/2026 | 0.054 | 11.530 | 14,420,000 | 840,000 | 1.680 | 7,180,000 | 0.057 | 7,240,000 | 0.057 |
| 20/05/2026 | 0.053 | 11.470 | 7,880,000 | 780,000 | 1.560 | 3,950,000 | 0.050 | 3,930,000 | 0.051 |
| 19/05/2026 | 0.050 | 11.270 | 5,580,000 | 800,000 | 1.600 | 2,740,000 | 0.052 | 2,840,000 | 0.052 |
| 18/05/2026 | 0.059 | 11.710 | 13,410,000 | 700,000 | 1.400 | 6,900,000 | 0.062 | 6,260,000 | 0.062 |
| 15/05/2026 | 0.076 | 12.330 | 28,090,000 | 1,340,000 | 2.680 | 13,840,000 | 0.080 | 14,150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |