26642 美团中银六十沽Ｂ (认沽证)
按盘价 
0.137 -0.001 (-0.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.138 | 83.150 | 1,012,000 | 105,000 | 0.210 | 506,000 | 0.142 | 506,000 | 0.144 |
| 28/04/2026 | 0.169 | 80.300 | 0 | 105,000 | 0.210 | ||||
| 27/04/2026 | 0.157 | 81.850 | 0 | 105,000 | 0.210 | ||||
| 24/04/2026 | 0.157 | 82.450 | 0 | 105,000 | 0.210 | ||||
| 23/04/2026 | 0.157 | 83.100 | 31,000 | 105,000 | 0.210 | 11,000 | 0.159 | 20,000 | 0.158 |
| 22/04/2026 | 0.146 | 84.250 | 0 | 96,000 | 0.192 | ||||
| 21/04/2026 | 0.134 | 86.450 | 21,000 | 96,000 | 0.192 | 10,000 | 0.143 | 11,000 | 0.136 |
| 20/04/2026 | 0.142 | 85.150 | 1,632,000 | 95,000 | 0.190 | 816,000 | 0.143 | 816,000 | 0.142 |
| 17/04/2026 | 0.134 | 86.500 | 1,528,000 | 95,000 | 0.190 | 759,000 | 0.143 | 750,000 | 0.145 |
| 16/04/2026 | 0.124 | 88.750 | 3,237,000 | 104,000 | 0.208 | 1,609,000 | 0.135 | 1,628,000 | 0.136 |
| 15/04/2026 | 0.142 | 86.300 | 2,216,000 | 85,000 | 0.170 | 1,113,000 | 0.137 | 1,090,000 | 0.138 |
| 14/04/2026 | 0.153 | 85.100 | 1,032,000 | 108,000 | 0.216 | 516,000 | 0.154 | 510,000 | 0.152 |
| 13/04/2026 | 0.142 | 86.450 | 1,270,000 | 114,000 | 0.228 | 630,000 | 0.140 | 640,000 | 0.140 |
| 10/04/2026 | 0.133 | 87.600 | 3,059,000 | 104,000 | 0.208 | 1,918,000 | 0.126 | 1,141,000 | 0.120 |
| 09/04/2026 | 0.135 | 88.000 | 2,049,000 | 881,000 | 1.762 | 1,028,000 | 0.132 | 1,021,000 | 0.133 |
| 08/04/2026 | 0.130 | 88.500 | 10,172,000 | 888,000 | 1.776 | 4,552,000 | 0.149 | 5,231,000 | 0.148 |
| 02/04/2026 | 0.215 | 80.250 | 20,025,000 | 209,000 | 0.418 | 9,959,000 | 0.215 | 9,866,000 | 0.214 |
| 01/04/2026 | 0.198 | 81.950 | 44,760,000 | 302,000 | 0.604 | 22,405,000 | 0.200 | 22,355,000 | 0.200 |
| 31/03/2026 | 0.195 | 82.950 | 6,976,000 | 352,000 | 0.704 | 3,480,000 | 0.184 | 3,496,000 | 0.184 |
| 30/03/2026 | 0.182 | 84.200 | 16,561,000 | 336,000 | 0.672 | 8,415,000 | 0.156 | 6,735,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |