26640 中铁瑞银六九购Ａ (认购证)
按盘价 
0.038 -0.014 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.052 | 4.010 | 0 | 1,930,000 | 3.220 | ||||
| 28/04/2026 | 0.050 | 3.950 | 0 | 1,930,000 | 3.220 | ||||
| 27/04/2026 | 0.054 | 3.980 | 0 | 1,930,000 | 3.220 | ||||
| 24/04/2026 | 0.061 | 4.070 | 0 | 1,930,000 | 3.220 | ||||
| 23/04/2026 | 0.061 | 4.110 | 0 | 1,930,000 | 3.220 | ||||
| 22/04/2026 | 0.061 | 4.090 | 0 | 1,930,000 | 3.220 | ||||
| 21/04/2026 | 0.061 | 4.060 | 0 | 1,930,000 | 3.220 | ||||
| 20/04/2026 | 0.061 | 4.050 | 0 | 1,930,000 | 3.220 | ||||
| 17/04/2026 | 0.061 | 4.050 | 0 | 1,930,000 | 3.220 | ||||
| 16/04/2026 | 0.061 | 4.090 | 0 | 1,930,000 | 3.220 | ||||
| 15/04/2026 | 0.061 | 4.080 | 0 | 1,930,000 | 3.220 | ||||
| 14/04/2026 | 0.061 | 4.050 | 0 | 1,930,000 | 3.220 | ||||
| 13/04/2026 | 0.061 | 4.030 | 0 | 1,930,000 | 3.220 | ||||
| 10/04/2026 | 0.063 | 4.070 | 0 | 1,930,000 | 3.220 | ||||
| 09/04/2026 | 0.063 | 4.040 | 0 | 1,930,000 | 3.220 | ||||
| 08/04/2026 | 0.065 | 4.140 | 0 | 1,930,000 | 3.220 | ||||
| 02/04/2026 | 0.064 | 4.080 | 0 | 1,930,000 | 3.220 | ||||
| 01/04/2026 | 0.064 | 4.080 | 0 | 1,930,000 | 3.220 | ||||
| 31/03/2026 | 0.064 | 4.040 | 0 | 1,930,000 | 3.220 | ||||
| 30/03/2026 | 0.072 | 4.160 | 0 | 1,930,000 | 3.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |