26635 小米中银六十购Ｂ (认购证)
按盘价 
0.184 +0.005 (+2.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.179 | 32.320 | 34,782,000 | 1,533,000 | 2.190 | 16,881,000 | 0.186 | 16,891,000 | 0.185 |
| 17/04/2026 | 0.170 | 32.000 | 25,396,000 | 1,523,000 | 2.176 | 12,139,000 | 0.170 | 12,222,000 | 0.170 |
| 16/04/2026 | 0.187 | 32.060 | 25,481,000 | 1,440,000 | 2.057 | 12,683,000 | 0.172 | 12,622,000 | 0.170 |
| 15/04/2026 | 0.156 | 30.900 | 15,517,000 | 1,501,000 | 2.144 | 8,041,000 | 0.157 | 7,226,000 | 0.156 |
| 14/04/2026 | 0.154 | 30.880 | 18,828,000 | 2,316,000 | 3.309 | 8,374,000 | 0.156 | 10,274,000 | 0.157 |
| 13/04/2026 | 0.153 | 30.660 | 20,800,000 | 416,000 | 0.594 | 10,718,000 | 0.139 | 9,211,000 | 0.138 |
| 10/04/2026 | 0.153 | 30.900 | 33,804,000 | 1,923,000 | 2.747 | 16,108,000 | 0.176 | 17,046,000 | 0.175 |
| 09/04/2026 | 0.174 | 31.360 | 44,235,000 | 985,000 | 1.407 | 21,302,000 | 0.184 | 22,187,000 | 0.184 |
| 08/04/2026 | 0.227 | 32.760 | 48,282,000 | 100,000 | 0.143 | 23,873,000 | 0.218 | 23,720,000 | 0.218 |
| 02/04/2026 | 0.167 | 30.880 | 114,172,000 | 253,000 | 0.361 | 57,147,000 | 0.169 | 56,734,000 | 0.169 |
| 01/04/2026 | 0.208 | 32.020 | 99,916,000 | 666,000 | 0.951 | 49,354,000 | 0.210 | 49,923,000 | 0.210 |
| 31/03/2026 | 0.211 | 31.760 | 139,263,000 | 97,000 | 0.139 | 69,408,000 | 0.228 | 68,849,000 | 0.227 |
| 30/03/2026 | 0.244 | 32.380 | 54,674,000 | 656,000 | 0.937 | 27,022,000 | 0.237 | 27,572,000 | 0.238 |
| 27/03/2026 | 0.265 | 33.000 | 78,451,000 | 106,000 | 0.151 | 39,148,000 | 0.244 | 38,823,000 | 0.243 |
| 26/03/2026 | 0.226 | 32.440 | 84,783,000 | 431,000 | 0.616 | 41,892,000 | 0.242 | 42,062,000 | 0.241 |
| 25/03/2026 | 0.228 | 32.520 | 63,535,000 | 261,000 | 0.373 | 32,330,000 | 0.214 | 30,378,000 | 0.213 |
| 24/03/2026 | 0.225 | 32.680 | 107,668,000 | 2,213,000 | 3.161 | 52,045,000 | 0.235 | 54,169,000 | 0.235 |
| 23/03/2026 | 0.230 | 32.060 | 6,642,000 | 89,000 | 0.127 | 3,145,000 | 0.234 | 3,145,000 | 0.231 |
| 20/03/2026 | 0.280 | 33.200 | 6,164,000 | 89,000 | 0.127 | 2,941,000 | 0.300 | 2,849,000 | 0.301 |
| 19/03/2026 | 0.425 | 36.320 | 23,455,000 | 181,000 | 0.259 | 11,588,000 | 0.443 | 11,725,000 | 0.441 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |