26632 汇丰华泰五三购Ａ (认购证)
按盘价 
0.171 +0.015 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.156 | 75.600 | 1,508,000 | 436,000 | 0.641 | 688,000 | 0.161 | 792,000 | 0.165 |
| 08/01/2025 | 0.147 | 75.950 | 2,044,000 | 332,000 | 0.488 | 1,088,000 | 0.134 | 956,000 | 0.133 |
| 07/01/2025 | 0.146 | 75.300 | 1,916,000 | 464,000 | 0.682 | 956,000 | 0.151 | 960,000 | 0.149 |
| 06/01/2025 | 0.146 | 75.550 | 320,000 | 460,000 | 0.676 | 80,000 | 0.144 | 240,000 | 0.143 |
| 03/01/2025 | 0.137 | 75.000 | 2,700,000 | 300,000 | 0.441 | 1,412,000 | 0.150 | 1,288,000 | 0.150 |
| 02/01/2025 | 0.153 | 75.700 | 560,000 | 424,000 | 0.624 | 280,000 | 0.151 | 280,000 | 0.152 |
| 31/12/2024 | 0.167 | 75.800 | 3,064,000 | 424,000 | 0.624 | 1,532,000 | 0.171 | 1,532,000 | 0.172 |
| 30/12/2024 | 0.168 | 75.700 | 88,000 | 424,000 | 0.624 | 88,000 | 0.163 | ||
| 27/12/2024 | 0.151 | 75.250 | 840,000 | 512,000 | 0.753 | 400,000 | 0.162 | 440,000 | 0.163 |
| 24/12/2024 | 0.152 | 74.900 | 208,000 | 472,000 | 0.694 | 160,000 | 0.149 | 48,000 | 0.152 |
| 23/12/2024 | 0.147 | 74.950 | 1,824,000 | 584,000 | 0.859 | 808,000 | 0.154 | 1,016,000 | 0.153 |
| 20/12/2024 | 0.139 | 74.100 | 124,000 | 376,000 | 0.553 | 100,000 | 0.147 | 24,000 | 0.141 |
| 19/12/2024 | 0.148 | 74.350 | 1,064,000 | 452,000 | 0.665 | 552,000 | 0.146 | 160,000 | 0.149 |
| 18/12/2024 | 0.162 | 75.000 | 12,000 | 844,000 | 1.241 | 12,000 | 0.162 | ||
| 17/12/2024 | 0.172 | 75.200 | 3,152,000 | 832,000 | 1.224 | 1,576,000 | 0.168 | 1,576,000 | 0.169 |
| 16/12/2024 | 0.169 | 75.000 | 620,000 | 832,000 | 1.224 | 620,000 | 0.169 | ||
| 13/12/2024 | 0.162 | 74.600 | 4,792,000 | 1,452,000 | 2.135 | 2,092,000 | 0.163 | 2,700,000 | 0.161 |
| 12/12/2024 | 0.165 | 74.900 | 5,776,000 | 844,000 | 1.241 | 2,676,000 | 0.169 | 3,000,000 | 0.170 |
| 11/12/2024 | 0.158 | 74.400 | 8,716,000 | 520,000 | 0.765 | 4,436,000 | 0.161 | 4,236,000 | 0.159 |
| 10/12/2024 | 0.165 | 74.200 | 2,864,000 | 720,000 | 1.059 | 1,344,000 | 0.173 | 1,520,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |