26609 舜光瑞银五九购Ａ (认购证)
按盘价 
0.300 +0.045 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 57.500 | 0 | ||||||
| 27/09/2024 | 0.255 | 55.000 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.199 | 50.350 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.175 | 47.950 | 400,000 | 0 | 0.000 | 200,000 | 0.185 | 200,000 | 0.187 |
| 24/09/2024 | 0.184 | 49.000 | 90,000 | 0 | 0.000 | 90,000 | 0.180 | ||
| 23/09/2024 | 0.147 | 45.300 | 2,400,000 | 90,000 | 0.130 | 1,300,000 | 0.153 | 1,100,000 | 0.154 |
| 20/09/2024 | 0.148 | 45.550 | 3,400,000 | 290,000 | 0.410 | 1,700,000 | 0.152 | 1,700,000 | 0.151 |
| 19/09/2024 | 0.149 | 45.350 | 600,000 | 290,000 | 0.410 | 300,000 | 0.147 | 300,000 | 0.135 |
| 17/09/2024 | 0.136 | 43.950 | 600,000 | 290,000 | 0.410 | 300,000 | 0.136 | 300,000 | 0.131 |
| 16/09/2024 | 0.132 | 43.500 | 2,380,000 | 290,000 | 0.410 | 1,150,000 | 0.127 | 1,230,000 | 0.127 |
| 13/09/2024 | 0.133 | 43.500 | 2,010,000 | 210,000 | 0.300 | 1,000,000 | 0.139 | 1,010,000 | 0.138 |
| 12/09/2024 | 0.136 | 43.800 | 1,200,000 | 200,000 | 0.290 | 600,000 | 0.139 | 600,000 | 0.140 |
| 11/09/2024 | 0.145 | 44.600 | 720,000 | 200,000 | 0.290 | 360,000 | 0.152 | 360,000 | 0.154 |
| 10/09/2024 | 0.157 | 45.650 | 3,980,000 | 200,000 | 0.290 | 1,990,000 | 0.156 | 1,990,000 | 0.155 |
| 09/09/2024 | 0.170 | 46.600 | 200,000 | 200,000 | 0.290 | 200,000 | 0.171 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.183 | 47.900 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.174 | 46.900 | 100,000 | 0 | 0.000 | 50,000 | 0.179 | 50,000 | 0.178 |
| 03/09/2024 | 0.189 | 48.200 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.181 | 47.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |