26591 腾讯花旗五三购Ｃ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.044 | 373.400 | 64,620,000 | 15,170,000 | 21.670 | 30,140,000 | 0.049 | 32,740,000 | 0.048 |
| 08/01/2025 | 0.045 | 369.200 | 57,970,000 | 12,570,000 | 17.960 | 29,220,000 | 0.045 | 25,390,000 | 0.045 |
| 07/01/2025 | 0.051 | 379.600 | 25,250,000 | 16,400,000 | 23.430 | 5,690,000 | 0.052 | 18,970,000 | 0.051 |
| 06/01/2025 | 0.101 | 409.400 | 2,010,000 | 3,120,000 | 4.460 | 390,000 | 0.104 | 1,380,000 | 0.103 |
| 03/01/2025 | 0.118 | 414.200 | 4,160,000 | 2,130,000 | 3.040 | 2,060,000 | 0.122 | 2,100,000 | 0.122 |
| 02/01/2025 | 0.127 | 416.000 | 8,670,000 | 2,090,000 | 2.990 | 4,120,000 | 0.151 | 4,400,000 | 0.147 |
| 31/12/2024 | 0.150 | 417.000 | 1,010,000 | 1,810,000 | 2.590 | 340,000 | 0.147 | 560,000 | 0.140 |
| 30/12/2024 | 0.152 | 419.000 | 680,000 | 1,590,000 | 2.270 | 340,000 | 0.148 | 220,000 | 0.143 |
| 27/12/2024 | 0.145 | 417.400 | 1,680,000 | 1,710,000 | 2.440 | 630,000 | 0.148 | 900,000 | 0.146 |
| 24/12/2024 | 0.158 | 420.000 | 2,640,000 | 1,440,000 | 2.060 | 1,300,000 | 0.156 | 1,120,000 | 0.153 |
| 23/12/2024 | 0.161 | 420.200 | 7,160,000 | 1,620,000 | 2.310 | 3,060,000 | 0.162 | 3,780,000 | 0.163 |
| 20/12/2024 | 0.191 | 426.400 | 56,360,000 | 900,000 | 1.290 | 26,950,000 | 0.190 | 26,150,000 | 0.190 |
| 19/12/2024 | 0.149 | 415.200 | 123,970,000 | 1,700,000 | 2.430 | 62,090,000 | 0.135 | 60,950,000 | 0.134 |
| 18/12/2024 | 0.115 | 406.000 | 49,460,000 | 2,840,000 | 4.060 | 25,210,000 | 0.116 | 24,250,000 | 0.116 |
| 17/12/2024 | 0.115 | 402.600 | 38,480,000 | 3,800,000 | 5.430 | 19,170,000 | 0.114 | 19,200,000 | 0.114 |
| 16/12/2024 | 0.120 | 405.600 | 25,920,000 | 3,770,000 | 5.390 | 12,550,000 | 0.126 | 12,970,000 | 0.126 |
| 13/12/2024 | 0.138 | 409.800 | 28,720,000 | 3,350,000 | 4.790 | 13,680,000 | 0.148 | 14,350,000 | 0.147 |
| 12/12/2024 | 0.166 | 415.600 | 71,290,000 | 2,680,000 | 3.830 | 35,060,000 | 0.174 | 35,100,000 | 0.174 |
| 11/12/2024 | 0.137 | 409.800 | 820,000 | 2,640,000 | 3.770 | 720,000 | 0.136 | ||
| 10/12/2024 | 0.145 | 411.200 | 2,770,000 | 1,920,000 | 2.740 | 1,030,000 | 0.180 | 570,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |