26579 东甄汇丰五二购Ａ (认购证)
按盘价 
0.221 -0.094 (-29.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.315 | 17.620 | 160,000 | 2,100,000 | 5.250 | 70,000 | 0.335 | 85,000 | 0.307 |
| 08/01/2025 | 0.295 | 17.300 | 30,000 | 2,085,000 | 5.210 | 20,000 | 0.290 | 10,000 | 0.300 |
| 07/01/2025 | 0.260 | 16.860 | 660,000 | 2,095,000 | 5.240 | 465,000 | 0.219 | 190,000 | 0.235 |
| 06/01/2025 | 0.201 | 15.680 | 1,415,000 | 2,370,000 | 5.930 | 570,000 | 0.216 | 845,000 | 0.222 |
| 03/01/2025 | 0.270 | 16.780 | 640,000 | 2,095,000 | 5.240 | 10,000 | 0.300 | 630,000 | 0.335 |
| 02/01/2025 | 0.400 | 18.500 | 65,000 | 1,475,000 | 3.690 | 55,000 | 0.396 | 10,000 | 0.400 |
| 31/12/2024 | 0.370 | 17.980 | 20,000 | 1,520,000 | 3.800 | 20,000 | 0.385 | ||
| 30/12/2024 | 0.350 | 17.920 | 200,000 | 1,540,000 | 3.850 | 200,000 | 0.342 | ||
| 27/12/2024 | 0.305 | 17.220 | 340,000 | 1,740,000 | 4.350 | 70,000 | 0.341 | 270,000 | 0.398 |
| 24/12/2024 | 0.365 | 17.880 | 220,000 | 1,540,000 | 3.850 | 180,000 | 0.366 | 40,000 | 0.373 |
| 23/12/2024 | 0.310 | 17.320 | 1,305,000 | 1,680,000 | 4.200 | 1,120,000 | 0.328 | 175,000 | 0.395 |
| 20/12/2024 | 0.280 | 16.360 | 9,870,000 | 2,625,000 | 6.560 | 4,240,000 | 0.266 | 5,575,000 | 0.279 |
| 19/12/2024 | 0.154 | 14.160 | 5,580,000 | 1,290,000 | 3.230 | 2,790,000 | 0.144 | 2,790,000 | 0.145 |
| 18/12/2024 | 0.162 | 14.160 | 1,205,000 | 1,290,000 | 3.230 | 605,000 | 0.162 | 600,000 | 0.164 |
| 17/12/2024 | 0.164 | 14.100 | 11,330,000 | 1,295,000 | 3.240 | 5,665,000 | 0.170 | 5,090,000 | 0.170 |
| 16/12/2024 | 0.183 | 14.420 | 3,100,000 | 1,870,000 | 4.680 | 1,550,000 | 0.192 | 1,550,000 | 0.191 |
| 13/12/2024 | 0.212 | 14.860 | 6,595,000 | 1,870,000 | 4.680 | 3,315,000 | 0.224 | 3,280,000 | 0.226 |
| 12/12/2024 | 0.255 | 15.640 | 4,680,000 | 1,905,000 | 4.760 | 2,340,000 | 0.248 | 2,330,000 | 0.248 |
| 11/12/2024 | 0.250 | 15.400 | 860,000 | 1,915,000 | 4.790 | 430,000 | 0.259 | 430,000 | 0.261 |
| 10/12/2024 | 0.260 | 15.500 | 220,000 | 1,915,000 | 4.790 | 120,000 | 0.288 | 100,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |