26568 平医摩通五六购Ａ (认购证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.265 | 11.780 | 0 | 100,000 | 0.143 | ||||
| 01/11/2024 | 0.265 | 11.560 | 0 | 100,000 | 0.143 | ||||
| 31/10/2024 | 0.265 | 11.540 | 0 | 100,000 | 0.143 | ||||
| 30/10/2024 | 0.280 | 11.660 | 0 | 100,000 | 0.143 | ||||
| 29/10/2024 | 0.300 | 11.980 | 0 | 100,000 | 0.143 | ||||
| 28/10/2024 | 0.310 | 12.140 | 0 | 100,000 | 0.143 | ||||
| 25/10/2024 | 0.305 | 11.940 | 0 | 100,000 | 0.143 | ||||
| 24/10/2024 | 0.310 | 11.880 | 0 | 100,000 | 0.143 | ||||
| 23/10/2024 | 0.335 | 12.280 | 0 | 100,000 | 0.143 | ||||
| 22/10/2024 | 0.335 | 12.280 | 0 | 100,000 | 0.143 | ||||
| 21/10/2024 | 0.335 | 12.180 | 0 | 100,000 | 0.143 | ||||
| 18/10/2024 | 0.340 | 12.260 | 0 | 100,000 | 0.143 | ||||
| 17/10/2024 | 0.310 | 11.700 | 0 | 100,000 | 0.143 | ||||
| 16/10/2024 | 0.340 | 12.200 | 0 | 100,000 | 0.143 | ||||
| 15/10/2024 | 0.335 | 12.040 | 0 | 100,000 | 0.143 | ||||
| 14/10/2024 | 0.365 | 12.660 | 590,000 | 100,000 | 0.143 | 295,000 | 0.358 | 295,000 | 0.360 |
| 10/10/2024 | 0.400 | 13.000 | 512,000 | 100,000 | 0.143 | 256,000 | 0.398 | 256,000 | 0.399 |
| 09/10/2024 | 0.390 | 12.920 | 1,852,000 | 100,000 | 0.143 | 926,000 | 0.403 | 926,000 | 0.400 |
| 08/10/2024 | 0.415 | 13.280 | 54,000 | 100,000 | 0.143 | 28,000 | 0.434 | 26,000 | 0.425 |
| 07/10/2024 | 0.425 | 15.600 | 332,000 | 102,000 | 0.146 | 166,000 | 0.395 | 166,000 | 0.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |