26568 平医摩通五六购Ａ (认购证)
按盘价 
0.255 +0.086 (+50.888%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 14.500 | 0 | ||||||
| 27/09/2024 | 0.169 | 12.880 | 520,000 | 100,000 | 0.143 | 260,000 | 0.159 | 260,000 | 0.159 |
| 26/09/2024 | 0.132 | 12.040 | 898,000 | 100,000 | 0.143 | 449,000 | 0.102 | 449,000 | 0.100 |
| 25/09/2024 | 0.095 | 11.000 | 248,000 | 100,000 | 0.143 | 124,000 | 0.106 | 124,000 | 0.105 |
| 24/09/2024 | 0.073 | 10.380 | 0 | 100,000 | 0.143 | ||||
| 23/09/2024 | 0.061 | 9.900 | 0 | 100,000 | 0.143 | ||||
| 20/09/2024 | 0.061 | 9.930 | 250,000 | 100,000 | 0.143 | 250,000 | 0.061 | ||
| 19/09/2024 | 0.058 | 9.770 | 0 | 350,000 | 0.500 | ||||
| 17/09/2024 | 0.054 | 9.550 | 100,000 | 350,000 | 0.500 | 100,000 | 0.050 | ||
| 16/09/2024 | 0.051 | 9.450 | 36,502,000 | 450,000 | 0.643 | 16,501,000 | 0.051 | 16,501,000 | 0.051 |
| 13/09/2024 | 0.052 | 9.460 | 0 | 450,000 | 0.643 | ||||
| 12/09/2024 | 0.056 | 9.610 | 100,000 | 450,000 | 0.643 | 100,000 | 0.056 | ||
| 11/09/2024 | 0.055 | 9.530 | 17,002,000 | 350,000 | 0.500 | 8,426,000 | 0.057 | 8,576,000 | 0.057 |
| 10/09/2024 | 0.059 | 9.710 | 250,000 | 200,000 | 0.286 | 125,000 | 0.054 | 125,000 | 0.054 |
| 09/09/2024 | 0.046 | 9.470 | 52,300,000 | 200,000 | 0.286 | 25,200,000 | 0.046 | 25,300,000 | 0.046 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 9.530 | 0 | 100,000 | 0.143 | ||||
| 04/09/2024 | 0.050 | 9.320 | 0 | 100,000 | 0.143 | ||||
| 03/09/2024 | 0.055 | 9.560 | 500,000 | 100,000 | 0.143 | 250,000 | 0.055 | 250,000 | 0.057 |
| 02/09/2024 | 0.058 | 9.690 | 44,302,000 | 100,000 | 0.143 | 21,651,000 | 0.058 | 21,751,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |