26568 舜光花旗六八购Ａ (认购证)
按盘价 
0.117 -0.008 (-6.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 63.700 | 0 | |||||||
| 29/04/2026 | 63.850 | 0 | 4,072,000 | 6.080 | 9,817,000 | 0.126 | 9,645,000 | 0.126 | |
| 28/04/2026 | 62.450 | 0 | 4,244,000 | 6.330 | 12,776,000 | 0.122 | 13,566,000 | 0.121 | |
| 27/04/2026 | 66.600 | 0 | 3,454,000 | 5.160 | 45,661,000 | 0.165 | 45,932,000 | 0.164 | |
| 24/04/2026 | 63.450 | 0 | 3,183,000 | 4.750 | 13,944,000 | 0.121 | 13,931,000 | 0.121 | |
| 23/04/2026 | 63.300 | 0 | 3,196,000 | 4.770 | 15,384,000 | 0.143 | 15,660,000 | 0.143 | |
| 22/04/2026 | 64.850 | 0 | 2,920,000 | 4.360 | 17,075,000 | 0.161 | 16,270,000 | 0.161 | |
| 21/04/2026 | 64.650 | 0 | 3,725,000 | 5.560 | 11,858,000 | 0.161 | 13,171,000 | 0.161 | |
| 20/04/2026 | 66.250 | 0 | 2,412,000 | 3.600 | 22,652,000 | 0.201 | 22,876,000 | 0.200 | |
| 17/04/2026 | 64.100 | 0 | 2,188,000 | 3.270 | 26,041,000 | 0.158 | 25,989,000 | 0.157 | |
| 16/04/2026 | 63.450 | 0 | 2,240,000 | 3.340 | 14,965,000 | 0.146 | 15,390,000 | 0.146 | |
| 15/04/2026 | 62.000 | 0 | 1,815,000 | 2.710 | 14,468,000 | 0.138 | 14,175,000 | 0.138 | |
| 14/04/2026 | 62.150 | 0 | 2,108,000 | 3.150 | 20,560,000 | 0.139 | 20,573,000 | 0.138 | |
| 13/04/2026 | 62.100 | 0 | 2,095,000 | 3.130 | 20,907,000 | 0.146 | 20,877,000 | 0.146 | |
| 10/04/2026 | 62.800 | 0 | 2,125,000 | 3.170 | 28,382,000 | 0.161 | 28,151,000 | 0.160 | |
| 09/04/2026 | 61.650 | 0 | 2,356,000 | 3.520 | 33,592,000 | 0.146 | 33,723,000 | 0.146 | |
| 08/04/2026 | 63.100 | 0 | 2,225,000 | 3.320 | 36,736,000 | 0.163 | 36,674,000 | 0.163 | |
| 02/04/2026 | 59.900 | 0 | 2,287,000 | 3.410 | 41,995,000 | 0.117 | 42,523,000 | 0.117 | |
| 01/04/2026 | 56.950 | 0 | 1,759,000 | 2.630 | 22,476,000 | 0.085 | 21,563,000 | 0.085 | |
| 31/03/2026 | 53.450 | 0 | 2,672,000 | 3.990 | 7,821,000 | 0.066 | 9,166,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |