26567 瑞声中银六九购Ａ (认购证)
按盘价 
0.109 -0.018 (-14.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.109 | 36.000 | 10,960,000 | ||||||
| 29/04/2026 | 0.127 | 36.780 | 8,780,000 | 0 | 0.000 | 4,390,000 | 0.126 | 4,390,000 | 0.126 |
| 28/04/2026 | 0.120 | 36.300 | 26,670,000 | 0 | 0.000 | 13,335,000 | 0.142 | 13,335,000 | 0.141 |
| 27/04/2026 | 0.202 | 39.600 | 21,500,000 | 0 | 0.000 | 10,750,000 | 0.204 | 10,750,000 | 0.204 |
| 24/04/2026 | 0.183 | 38.820 | 11,100,000 | 0 | 0.000 | 5,550,000 | 0.162 | 5,550,000 | 0.161 |
| 23/04/2026 | 0.192 | 39.060 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.192 | 3,900,000 | 0.191 |
| 22/04/2026 | 0.190 | 38.820 | 510,000 | 0 | 0.000 | 255,000 | 0.179 | 255,000 | 0.179 |
| 21/04/2026 | 0.175 | 38.360 | 12,860,000 | 0 | 0.000 | 6,430,000 | 0.176 | 6,430,000 | 0.176 |
| 20/04/2026 | 0.183 | 38.560 | 11,080,000 | 0 | 0.000 | 5,540,000 | 0.198 | 5,540,000 | 0.197 |
| 17/04/2026 | 0.171 | 38.020 | 12,370,000 | 0 | 0.000 | 6,215,000 | 0.179 | 6,155,000 | 0.178 |
| 16/04/2026 | 0.155 | 37.200 | 4,290,000 | 60,000 | 0.086 | 2,145,000 | 0.140 | 2,145,000 | 0.139 |
| 15/04/2026 | 0.136 | 36.040 | 2,940,000 | 60,000 | 0.086 | 1,440,000 | 0.152 | 1,500,000 | 0.152 |
| 14/04/2026 | 0.153 | 36.640 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.146 | 2,070,000 | 0.146 |
| 13/04/2026 | 0.145 | 36.060 | 3,090,000 | 0 | 0.000 | 1,545,000 | 0.144 | 1,545,000 | 0.143 |
| 10/04/2026 | 0.153 | 36.400 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.156 | 2,030,000 | 0.156 |
| 09/04/2026 | 0.150 | 36.240 | 12,500,000 | 0 | 0.000 | 6,250,000 | 0.157 | 6,250,000 | 0.157 |
| 08/04/2026 | 0.155 | 36.380 | 8,450,000 | 0 | 0.000 | 4,225,000 | 0.147 | 4,225,000 | 0.145 |
| 02/04/2026 | 0.117 | 33.880 | 1,120,000 | 0 | 0.000 | 560,000 | 0.123 | 560,000 | 0.123 |
| 01/04/2026 | 0.129 | 34.500 | 5,690,000 | 0 | 0.000 | 2,840,000 | 0.123 | 2,840,000 | 0.122 |
| 31/03/2026 | 0.101 | 33.100 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.108 | 2,240,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |