26561 理想信证五二购A (认购证)
实时 按盘价 升0.211 +0.009 (+4.455%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.20293.8003,060,000920,0001.8401,425,0000.2021,635,0000.204
20/12/20240.19993.25062,830,000710,0001.42031,280,0000.19131,370,0000.190
19/12/20240.17491.050188,420,000620,0001.24094,235,0000.16494,155,0000.163
18/12/20240.16389.900118,320,000700,0001.40058,880,0000.15459,120,0000.154
17/12/20240.12385.25038,510,000460,0000.92019,260,0000.12319,250,0000.123
16/12/20240.11985.45042,775,000470,0000.94021,365,0000.12821,410,0000.128
13/12/20240.12885.95079,780,000425,0000.85040,395,0000.14539,385,0000.145
12/12/20240.18090.40097,310,0001,435,0002.87048,605,0000.18648,705,0000.186
11/12/20240.16588.600120,165,0001,335,0002.67059,295,0000.17960,245,0000.179
10/12/20240.18690.050170,065,000385,0000.77085,005,0000.20784,940,0000.207
09/12/20240.21491.90043,150,000450,0000.90021,585,0000.15721,560,0000.157
06/12/20240.15888.25074,355,000475,0000.95037,220,0000.15737,085,0000.156
05/12/20240.14086.25074,730,000610,0001.22037,265,0000.14637,465,0000.146
04/12/20240.16487.85046,690,000410,0000.82023,345,0000.17223,345,0000.172
03/12/20240.16788.050127,055,000410,0000.82063,510,0000.16563,475,0000.165
02/12/20240.18188.750123,965,000445,0000.89061,940,0000.18361,955,0000.183
29/11/20240.21691.100148,295,000430,0000.86073,705,0000.20873,940,0000.208
28/11/20240.17987.750116,355,000195,0000.39058,200,0000.18758,155,0000.187
27/11/20240.19588.50035,535,000240,0000.48017,740,0000.18217,785,0000.181
26/11/20240.17686.30015,430,000195,0000.3907,860,0000.1807,565,0000.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。