26555 小米中银六九购Ｆ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.055 | 28.380 | 2,816,000 | 29,566,000 | 29.566 | 884,000 | 0.055 | ||
| 03/06/2026 | 0.063 | 28.580 | 3,594,000 | 30,450,000 | 30.450 | 1,190,000 | 0.064 | ||
| 02/06/2026 | 0.080 | 29.620 | 3,476,000 | 29,260,000 | 29.260 | 1,486,000 | 0.073 | ||
| 01/06/2026 | 0.063 | 28.720 | 1,186,000 | 27,774,000 | 27.774 | 308,000 | 0.061 | ||
| 29/05/2026 | 0.053 | 28.040 | 3,908,000 | 27,466,000 | 27.466 | 2,534,000 | 0.049 | ||
| 28/05/2026 | 0.060 | 28.560 | 3,202,000 | 24,932,000 | 24.932 | 1,620,000 | 0.047 | ||
| 27/05/2026 | 0.057 | 28.400 | 7,146,000 | 23,312,000 | 23.312 | 5,360,000 | 0.067 | ||
| 26/05/2026 | 0.083 | 29.760 | 1,046,000 | 17,952,000 | 17.952 | 470,000 | 0.086 | ||
| 22/05/2026 | 0.090 | 30.000 | 3,338,000 | 17,482,000 | 17.482 | 2,664,000 | 0.091 | 268,000 | 0.090 |
| 21/05/2026 | 0.082 | 29.660 | 2,624,000 | 19,878,000 | 19.878 | 2,252,000 | 0.090 | ||
| 20/05/2026 | 0.096 | 30.140 | 2,750,000 | 22,130,000 | 22.130 | 370,000 | 0.096 | ||
| 19/05/2026 | 0.109 | 30.640 | 630,000 | 22,500,000 | 22.500 | 558,000 | 0.109 | ||
| 18/05/2026 | 0.114 | 30.660 | 4,510,000 | 23,058,000 | 23.058 | 1,802,000 | 0.114 | ||
| 15/05/2026 | 0.119 | 30.700 | 5,138,000 | 24,860,000 | 24.860 | 592,000 | 0.131 | 3,308,000 | 0.120 |
| 14/05/2026 | 0.155 | 31.720 | 5,852,000 | 22,144,000 | 22.144 | 3,616,000 | 0.171 | 444,000 | 0.185 |
| 13/05/2026 | 0.157 | 31.800 | 1,714,000 | 25,316,000 | 25.316 | ||||
| 12/05/2026 | 0.147 | 31.460 | 2,186,000 | 25,316,000 | 25.316 | 606,000 | 0.162 | 480,000 | 0.149 |
| 11/05/2026 | 0.159 | 31.700 | 13,100,000 | 25,442,000 | 25.442 | 6,712,000 | 0.146 | 4,476,000 | 0.145 |
| 08/05/2026 | 0.155 | 31.680 | 8,510,000 | 27,678,000 | 27.678 | 2,040,000 | 0.155 | 1,592,000 | 0.156 |
| 07/05/2026 | 0.142 | 31.120 | 15,466,000 | 28,126,000 | 28.126 | 4,128,000 | 0.144 | 4,416,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |