26554 舜光花旗五九购Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 57.500 | 0 | ||||||
| 27/09/2024 | 0.255 | 55.000 | 25,000 | 180,000 | 0.260 | 25,000 | 0.224 | ||
| 26/09/2024 | 0.201 | 50.350 | 6,430,000 | 205,000 | 0.290 | 3,200,000 | 0.190 | 3,230,000 | 0.187 |
| 25/09/2024 | 0.176 | 47.950 | 1,745,000 | 175,000 | 0.250 | 875,000 | 0.185 | 870,000 | 0.186 |
| 24/09/2024 | 0.185 | 49.000 | 9,600,000 | 180,000 | 0.260 | 4,800,000 | 0.172 | 4,800,000 | 0.170 |
| 23/09/2024 | 0.146 | 45.300 | 5,920,000 | 180,000 | 0.260 | 2,810,000 | 0.153 | 2,960,000 | 0.155 |
| 20/09/2024 | 0.148 | 45.550 | 5,400,000 | 30,000 | 0.040 | 2,700,000 | 0.149 | 2,650,000 | 0.149 |
| 19/09/2024 | 0.148 | 45.350 | 2,930,000 | 80,000 | 0.110 | 1,450,000 | 0.145 | 1,480,000 | 0.141 |
| 17/09/2024 | 0.134 | 43.950 | 5,730,000 | 50,000 | 0.070 | 3,930,000 | 0.130 | 1,700,000 | 0.126 |
| 16/09/2024 | 0.131 | 43.500 | 5,100,000 | 2,280,000 | 3.260 | 2,600,000 | 0.128 | 2,500,000 | 0.125 |
| 13/09/2024 | 0.133 | 43.500 | 5,200,000 | 2,380,000 | 3.400 | 1,600,000 | 0.138 | 3,600,000 | 0.138 |
| 12/09/2024 | 0.136 | 43.800 | 5,300,000 | 380,000 | 0.540 | 2,650,000 | 0.136 | 2,650,000 | 0.139 |
| 11/09/2024 | 0.143 | 44.600 | 3,140,000 | 380,000 | 0.540 | 1,570,000 | 0.149 | 1,570,000 | 0.149 |
| 10/09/2024 | 0.155 | 45.650 | 13,640,000 | 380,000 | 0.540 | 7,770,000 | 0.155 | 5,870,000 | 0.154 |
| 09/09/2024 | 0.167 | 46.600 | 5,740,000 | 2,280,000 | 3.260 | 2,870,000 | 0.166 | 2,870,000 | 0.165 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.182 | 47.900 | 5,140,000 | 2,280,000 | 3.260 | 2,570,000 | 0.174 | 2,570,000 | 0.173 |
| 04/09/2024 | 0.172 | 46.900 | 7,400,000 | 2,280,000 | 3.260 | 2,800,000 | 0.175 | 4,600,000 | 0.175 |
| 03/09/2024 | 0.187 | 48.200 | 2,200,000 | 480,000 | 0.690 | 1,100,000 | 0.186 | 1,100,000 | 0.185 |
| 02/09/2024 | 0.178 | 47.500 | 1,000,000 | 480,000 | 0.690 | 500,000 | 0.176 | 500,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |