26528 国泰摩通五乙购Ａ (认购证)
按盘价 
0.215 +0.063 (+41.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.152 | 8.040 | 0 | 285,000 | 0.407 | ||||
| 13/11/2024 | 0.155 | 8.060 | 0 | 285,000 | 0.407 | ||||
| 12/11/2024 | 0.155 | 8.050 | 0 | 285,000 | 0.407 | ||||
| 11/11/2024 | 0.158 | 8.110 | 0 | 285,000 | 0.407 | ||||
| 08/11/2024 | 0.162 | 8.140 | 0 | 285,000 | 0.407 | ||||
| 07/11/2024 | 0.166 | 8.170 | 160,000 | 285,000 | 0.407 | 80,000 | 0.165 | 80,000 | 0.162 |
| 06/11/2024 | 0.162 | 8.120 | 0 | 285,000 | 0.407 | ||||
| 05/11/2024 | 0.165 | 8.170 | 0 | 285,000 | 0.407 | ||||
| 04/11/2024 | 0.160 | 8.100 | 0 | 285,000 | 0.407 | ||||
| 01/11/2024 | 0.161 | 8.130 | 0 | 285,000 | 0.407 | ||||
| 31/10/2024 | 0.161 | 8.100 | 360,000 | 285,000 | 0.407 | 180,000 | 0.161 | 180,000 | 0.160 |
| 30/10/2024 | 0.161 | 8.100 | 0 | 285,000 | 0.407 | ||||
| 29/10/2024 | 0.167 | 8.160 | 200,000 | 285,000 | 0.407 | 100,000 | 0.171 | 100,000 | 0.171 |
| 28/10/2024 | 0.171 | 8.210 | 200,000 | 285,000 | 0.407 | 100,000 | 0.166 | 100,000 | 0.166 |
| 25/10/2024 | 0.160 | 8.080 | 0 | 285,000 | 0.407 | ||||
| 24/10/2024 | 0.155 | 8.010 | 0 | 285,000 | 0.407 | ||||
| 23/10/2024 | 0.157 | 8.040 | 0 | 285,000 | 0.407 | ||||
| 22/10/2024 | 0.155 | 7.970 | 0 | 285,000 | 0.407 | ||||
| 21/10/2024 | 0.152 | 7.920 | 600,000 | 285,000 | 0.407 | 300,000 | 0.154 | 300,000 | 0.154 |
| 18/10/2024 | 0.158 | 8.000 | 160,000 | 285,000 | 0.407 | 80,000 | 0.158 | 80,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |