26523 舜光韩投五九购Ａ (认购证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.275 | 57.500 | 0 | ||||||
| 27/09/2024 | 0.250 | 55.000 | 2,195,000 | 520,000 | 0.743 | 825,000 | 0.248 | 1,170,000 | 0.247 |
| 26/09/2024 | 0.195 | 50.350 | 455,000 | 175,000 | 0.250 | 200,000 | 0.189 | 255,000 | 0.187 |
| 25/09/2024 | 0.168 | 47.950 | 13,980,000 | 120,000 | 0.171 | 7,025,000 | 0.177 | 6,940,000 | 0.177 |
| 24/09/2024 | 0.178 | 49.000 | 11,365,000 | 205,000 | 0.293 | 6,890,000 | 0.167 | 4,275,000 | 0.162 |
| 23/09/2024 | 0.141 | 45.300 | 72,080,000 | 2,820,000 | 4.029 | 35,955,000 | 0.142 | 35,890,000 | 0.142 |
| 20/09/2024 | 0.144 | 45.550 | 26,950,000 | 2,885,000 | 4.121 | 12,605,000 | 0.146 | 14,345,000 | 0.146 |
| 19/09/2024 | 0.144 | 45.350 | 59,010,000 | 1,145,000 | 1.636 | 29,280,000 | 0.132 | 29,335,000 | 0.132 |
| 17/09/2024 | 0.132 | 43.950 | 5,300,000 | 1,090,000 | 1.557 | 2,470,000 | 0.126 | 2,420,000 | 0.127 |
| 16/09/2024 | 0.127 | 43.500 | 23,010,000 | 1,140,000 | 1.629 | 11,530,000 | 0.124 | 11,440,000 | 0.124 |
| 13/09/2024 | 0.128 | 43.500 | 52,810,000 | 1,230,000 | 1.757 | 25,980,000 | 0.132 | 26,130,000 | 0.133 |
| 12/09/2024 | 0.132 | 43.800 | 53,055,000 | 1,080,000 | 1.543 | 26,295,000 | 0.140 | 26,360,000 | 0.141 |
| 11/09/2024 | 0.141 | 44.600 | 66,790,000 | 1,015,000 | 1.450 | 33,395,000 | 0.147 | 33,395,000 | 0.146 |
| 10/09/2024 | 0.151 | 45.650 | 53,480,000 | 1,015,000 | 1.450 | 26,740,000 | 0.148 | 26,740,000 | 0.147 |
| 09/09/2024 | 0.163 | 46.600 | 120,550,000 | 1,015,000 | 1.450 | 59,350,000 | 0.170 | 59,200,000 | 0.170 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 47.900 | 24,145,000 | 1,165,000 | 1.664 | 12,020,000 | 0.172 | 12,125,000 | 0.172 |
| 04/09/2024 | 0.167 | 46.900 | 13,175,000 | 1,060,000 | 1.514 | 6,600,000 | 0.170 | 6,575,000 | 0.170 |
| 03/09/2024 | 0.182 | 48.200 | 21,695,000 | 1,085,000 | 1.550 | 10,830,000 | 0.176 | 10,865,000 | 0.175 |
| 02/09/2024 | 0.176 | 47.500 | 40,160,000 | 1,050,000 | 1.500 | 19,985,000 | 0.174 | 20,025,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |