26506 美团汇丰五五购Ａ (认购证)
按盘价 
0.137 -0.026 (-15.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.163 | 144.400 | 30,945,000 | 2,430,000 | 3.040 | 14,595,000 | 0.162 | 15,075,000 | 0.162 |
| 08/01/2025 | 0.179 | 146.700 | 14,735,000 | 1,950,000 | 2.440 | 7,915,000 | 0.177 | 6,820,000 | 0.176 |
| 07/01/2025 | 0.183 | 148.700 | 1,305,000 | 3,045,000 | 3.810 | 1,135,000 | 0.205 | 60,000 | 0.183 |
| 06/01/2025 | 0.198 | 150.700 | 4,345,000 | 4,120,000 | 5.150 | 3,415,000 | 0.193 | 795,000 | 0.194 |
| 03/01/2025 | 0.215 | 153.700 | 4,785,000 | 6,740,000 | 8.430 | 3,410,000 | 0.206 | 780,000 | 0.198 |
| 02/01/2025 | 0.195 | 150.600 | 2,425,000 | 9,370,000 | 11.710 | 1,110,000 | 0.200 | 980,000 | 0.205 |
| 31/12/2024 | 0.217 | 151.700 | 2,785,000 | 9,500,000 | 11.880 | 1,285,000 | 0.225 | 1,335,000 | 0.218 |
| 30/12/2024 | 0.226 | 152.800 | 55,000 | 9,450,000 | 11.810 | ||||
| 27/12/2024 | 0.240 | 154.700 | 610,000 | 9,450,000 | 11.810 | ||||
| 24/12/2024 | 0.241 | 155.100 | 400,000 | 9,450,000 | 11.810 | 100,000 | 0.240 | ||
| 23/12/2024 | 0.247 | 155.600 | 860,000 | 9,350,000 | 11.690 | 830,000 | 0.248 | ||
| 20/12/2024 | 0.285 | 158.600 | 20,000 | 10,180,000 | 12.730 | ||||
| 19/12/2024 | 0.265 | 158.400 | 155,000 | 10,180,000 | 12.730 | 155,000 | 0.265 | ||
| 18/12/2024 | 0.285 | 160.100 | 310,000 | 10,335,000 | 12.920 | ||||
| 17/12/2024 | 0.280 | 158.600 | 0 | 10,335,000 | 12.920 | ||||
| 16/12/2024 | 0.280 | 159.600 | 105,000 | 10,335,000 | 12.920 | ||||
| 13/12/2024 | 0.300 | 162.600 | 745,000 | 10,335,000 | 12.920 | 60,000 | 0.300 | ||
| 12/12/2024 | 0.390 | 168.900 | 1,265,000 | 10,395,000 | 12.990 | 1,205,000 | 0.390 | ||
| 11/12/2024 | 0.355 | 167.000 | 1,475,000 | 11,600,000 | 14.500 | 275,000 | 0.376 | ||
| 10/12/2024 | 0.425 | 171.800 | 1,800,000 | 11,875,000 | 14.840 | 800,000 | 0.447 | 40,000 | 0.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |