26497 友邦法巴五二购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.01053.95003,084,0007.710
22/01/20250.01054.70003,084,0007.710
21/01/20250.01055.50003,084,0007.710
20/01/20250.01054.85003,084,0007.710
17/01/20250.01054.40003,084,0007.710
16/01/20250.01054.20003,084,0007.710
15/01/20250.01053.10003,084,0007.710
14/01/20250.01052.75003,084,0007.710
13/01/20250.01052.15003,084,0007.710
10/01/20250.01052.60003,084,0007.710
09/01/20250.01053.05003,084,0007.710
08/01/20250.01053.80003,084,0007.710
07/01/20250.01054.650300,0003,084,0007.710
06/01/20250.01955.25003,084,0007.710
03/01/20250.02455.5001,984,0003,084,0007.710484,0000.0261,500,0000.024
02/01/20250.02455.300746,0002,068,0005.170400,0000.025346,0000.027
31/12/20240.03756.30002,122,0005.305
30/12/20240.04156.30002,122,0005.305
27/12/20240.04556.300300,0002,122,0005.305300,0000.049
24/12/20240.05756.700940,0001,822,0004.555862,0000.05578,0000.061
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。