日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.010 | 53.950 | 0 | 3,084,000 | 7.710 | ||||
22/01/2025 | 0.010 | 54.700 | 0 | 3,084,000 | 7.710 | ||||
21/01/2025 | 0.010 | 55.500 | 0 | 3,084,000 | 7.710 | ||||
20/01/2025 | 0.010 | 54.850 | 0 | 3,084,000 | 7.710 | ||||
17/01/2025 | 0.010 | 54.400 | 0 | 3,084,000 | 7.710 | ||||
16/01/2025 | 0.010 | 54.200 | 0 | 3,084,000 | 7.710 | ||||
15/01/2025 | 0.010 | 53.100 | 0 | 3,084,000 | 7.710 | ||||
14/01/2025 | 0.010 | 52.750 | 0 | 3,084,000 | 7.710 | ||||
13/01/2025 | 0.010 | 52.150 | 0 | 3,084,000 | 7.710 | ||||
10/01/2025 | 0.010 | 52.600 | 0 | 3,084,000 | 7.710 | ||||
09/01/2025 | 0.010 | 53.050 | 0 | 3,084,000 | 7.710 | ||||
08/01/2025 | 0.010 | 53.800 | 0 | 3,084,000 | 7.710 | ||||
07/01/2025 | 0.010 | 54.650 | 300,000 | 3,084,000 | 7.710 | ||||
06/01/2025 | 0.019 | 55.250 | 0 | 3,084,000 | 7.710 | ||||
03/01/2025 | 0.024 | 55.500 | 1,984,000 | 3,084,000 | 7.710 | 484,000 | 0.026 | 1,500,000 | 0.024 |
02/01/2025 | 0.024 | 55.300 | 746,000 | 2,068,000 | 5.170 | 400,000 | 0.025 | 346,000 | 0.027 |
31/12/2024 | 0.037 | 56.300 | 0 | 2,122,000 | 5.305 | ||||
30/12/2024 | 0.041 | 56.300 | 0 | 2,122,000 | 5.305 | ||||
27/12/2024 | 0.045 | 56.300 | 300,000 | 2,122,000 | 5.305 | 300,000 | 0.049 | ||
24/12/2024 | 0.057 | 56.700 | 940,000 | 1,822,000 | 4.555 | 862,000 | 0.055 | 78,000 | 0.061 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |