26495 商汤信证五五购Ａ (认购证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.315 | 1.580 | 0 | 2,398,000 | 4.800 | ||||
| 14/11/2024 | 0.325 | 1.610 | 253,000 | 2,398,000 | 4.800 | 253,000 | 0.347 | ||
| 13/11/2024 | 0.330 | 1.610 | 0 | 2,145,000 | 4.290 | ||||
| 12/11/2024 | 0.340 | 1.610 | 2,000 | 2,145,000 | 4.290 | 2,000 | 0.343 | ||
| 11/11/2024 | 0.400 | 1.720 | 0 | 2,147,000 | 4.290 | ||||
| 08/11/2024 | 0.400 | 1.710 | 0 | 2,147,000 | 4.290 | ||||
| 07/11/2024 | 0.400 | 1.740 | 122,000 | 2,147,000 | 4.290 | 67,000 | 0.399 | 10,000 | 0.375 |
| 06/11/2024 | 0.345 | 1.620 | 165,000 | 2,204,000 | 4.410 | 135,000 | 0.354 | 30,000 | 0.345 |
| 05/11/2024 | 0.355 | 1.640 | 624,000 | 2,309,000 | 4.620 | 245,000 | 0.310 | 377,000 | 0.317 |
| 04/11/2024 | 0.300 | 1.530 | 400,000 | 2,177,000 | 4.350 | 200,000 | 0.300 | 200,000 | 0.305 |
| 01/11/2024 | 0.300 | 1.520 | 0 | 2,177,000 | 4.350 | ||||
| 31/10/2024 | 0.310 | 1.560 | 0 | 2,177,000 | 4.350 | ||||
| 30/10/2024 | 0.310 | 1.550 | 8,000 | 2,177,000 | 4.350 | 8,000 | 0.310 | ||
| 29/10/2024 | 0.360 | 1.570 | 0 | 2,169,000 | 4.340 | ||||
| 28/10/2024 | 0.370 | 1.600 | 0 | 2,169,000 | 4.340 | ||||
| 25/10/2024 | 0.370 | 1.600 | 0 | 2,169,000 | 4.340 | ||||
| 24/10/2024 | 0.370 | 1.590 | 0 | 2,169,000 | 4.340 | ||||
| 23/10/2024 | 0.370 | 1.660 | 4,000 | 2,169,000 | 4.340 | 4,000 | 0.365 | ||
| 22/10/2024 | 0.360 | 1.640 | 91,000 | 2,173,000 | 4.350 | 91,000 | 0.360 | ||
| 21/10/2024 | 0.340 | 1.590 | 303,000 | 2,264,000 | 4.530 | 3,000 | 0.380 | 300,000 | 0.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |