26478 国材信证五四购Ａ (认购证)
按盘价 
0.560 +0.065 (+13.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.495 | 3.340 | 240,000 | 222,000 | 0.630 | 120,000 | 0.485 | 120,000 | 0.485 |
| 01/11/2024 | 0.490 | 3.310 | 10,000 | 222,000 | 0.630 | 10,000 | 0.485 | ||
| 31/10/2024 | 0.510 | 3.310 | 130,000 | 232,000 | 0.660 | 130,000 | 0.516 | ||
| 30/10/2024 | 0.510 | 3.260 | 20,000 | 362,000 | 1.030 | 20,000 | 0.510 | ||
| 29/10/2024 | 0.510 | 3.330 | 408,000 | 342,000 | 0.980 | 258,000 | 0.528 | 150,000 | 0.530 |
| 28/10/2024 | 0.540 | 3.390 | 1,686,000 | 450,000 | 1.290 | 700,000 | 0.548 | 786,000 | 0.525 |
| 25/10/2024 | 0.435 | 3.200 | 300,000 | 364,000 | 1.040 | 100,000 | 0.410 | 200,000 | 0.415 |
| 24/10/2024 | 0.395 | 3.070 | 10,000 | 264,000 | 0.750 | 10,000 | 0.395 | ||
| 23/10/2024 | 0.425 | 3.160 | 2,000 | 274,000 | 0.780 | 2,000 | 0.410 | ||
| 22/10/2024 | 0.410 | 3.120 | 0 | 272,000 | 0.780 | ||||
| 21/10/2024 | 0.410 | 3.100 | 0 | 272,000 | 0.780 | ||||
| 18/10/2024 | 0.410 | 3.110 | 1,030,000 | 272,000 | 0.780 | 530,000 | 0.408 | 500,000 | 0.411 |
| 17/10/2024 | 0.345 | 2.940 | 144,000 | 302,000 | 0.860 | 60,000 | 0.385 | 84,000 | 0.394 |
| 16/10/2024 | 0.450 | 3.130 | 0 | 278,000 | 0.790 | ||||
| 15/10/2024 | 0.345 | 2.900 | 196,000 | 278,000 | 0.790 | 166,000 | 0.411 | 30,000 | 0.405 |
| 14/10/2024 | 0.435 | 3.090 | 610,000 | 414,000 | 1.180 | 600,000 | 0.449 | ||
| 10/10/2024 | 0.480 | 3.160 | 68,000 | 1,014,000 | 2.900 | 68,000 | 0.448 | ||
| 09/10/2024 | 0.390 | 2.980 | 330,000 | 1,082,000 | 3.090 | 300,000 | 0.437 | ||
| 08/10/2024 | 0.530 | 3.280 | 100,000 | 1,382,000 | 3.950 | 100,000 | 0.530 | ||
| 07/10/2024 | 0.940 | 4.060 | 6,000 | 1,482,000 | 4.230 | 6,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |