26470 腾讯瑞银八九购Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.053 | 433.000 | 0 | 900,000 | 0.220 | ||||
| 18/06/2026 | 0.053 | 440.200 | 600,000 | 900,000 | 0.220 | 300,000 | 0.053 | 300,000 | 0.054 |
| 17/06/2026 | 0.057 | 445.400 | 750,000 | 900,000 | 0.220 | 600,000 | 0.059 | 100,000 | 0.059 |
| 16/06/2026 | 0.058 | 447.400 | 1,200,000 | 1,400,000 | 0.350 | 550,000 | 0.058 | 650,000 | 0.059 |
| 15/06/2026 | 0.065 | 459.600 | 800,000 | 1,300,000 | 0.330 | 400,000 | 0.067 | 400,000 | 0.067 |
| 12/06/2026 | 0.068 | 463.600 | 500,000 | 1,300,000 | 0.330 | 250,000 | 0.067 | 250,000 | 0.067 |
| 11/06/2026 | 0.064 | 457.200 | 1,100,000 | 1,300,000 | 0.330 | 550,000 | 0.067 | 550,000 | 0.067 |
| 10/06/2026 | 0.069 | 465.600 | 1,300,000 | 1,300,000 | 0.330 | 650,000 | 0.066 | 650,000 | 0.067 |
| 09/06/2026 | 0.064 | 453.200 | 900,000 | 1,300,000 | 0.330 | 450,000 | 0.067 | 450,000 | 0.067 |
| 08/06/2026 | 0.058 | 446.400 | 700,000 | 1,300,000 | 0.330 | 350,000 | 0.060 | 350,000 | 0.060 |
| 05/06/2026 | 0.065 | 453.200 | 300,000 | 1,300,000 | 0.330 | 150,000 | 0.067 | 150,000 | 0.068 |
| 04/06/2026 | 0.066 | 459.000 | 500,000 | 1,300,000 | 0.330 | 250,000 | 0.066 | 250,000 | 0.067 |
| 03/06/2026 | 0.070 | 466.400 | 1,200,000 | 1,300,000 | 0.330 | 600,000 | 0.070 | 600,000 | 0.070 |
| 02/06/2026 | 0.080 | 481.600 | 2,950,000 | 1,300,000 | 0.330 | 1,400,000 | 0.070 | 1,450,000 | 0.068 |
| 01/06/2026 | 0.053 | 436.000 | 1,500,000 | 1,250,000 | 0.310 | 900,000 | 0.050 | 600,000 | 0.051 |
| 29/05/2026 | 0.048 | 427.200 | 1,200,000 | 1,550,000 | 0.390 | 600,000 | 0.048 | 600,000 | 0.048 |
| 28/05/2026 | 0.047 | 425.000 | 650,000 | 1,550,000 | 0.390 | 250,000 | 0.047 | 400,000 | 0.049 |
| 27/05/2026 | 0.052 | 434.400 | 400,000 | 1,400,000 | 0.350 | 250,000 | 0.053 | 150,000 | 0.053 |
| 26/05/2026 | 0.054 | 439.000 | 500,000 | 1,500,000 | 0.380 | 200,000 | 0.052 | 300,000 | 0.052 |
| 22/05/2026 | 0.056 | 441.400 | 1,200,000 | 1,400,000 | 0.350 | 550,000 | 0.056 | 650,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |