26459 比电摩通六九购Ａ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.020 | 28.080 | 0 | 50,000 | 0.071 | ||||
| 22/05/2026 | 0.014 | 26.300 | 0 | 50,000 | 0.071 | ||||
| 21/05/2026 | 0.014 | 26.100 | 0 | 50,000 | 0.071 | ||||
| 20/05/2026 | 0.014 | 26.080 | 0 | 50,000 | 0.071 | ||||
| 19/05/2026 | 0.017 | 26.600 | 0 | 50,000 | 0.071 | ||||
| 18/05/2026 | 0.017 | 26.540 | 0 | 50,000 | 0.071 | ||||
| 15/05/2026 | 0.022 | 27.260 | 0 | 50,000 | 0.071 | ||||
| 14/05/2026 | 0.033 | 28.760 | 0 | 50,000 | 0.071 | ||||
| 13/05/2026 | 0.033 | 28.620 | 0 | 50,000 | 0.071 | ||||
| 12/05/2026 | 0.033 | 28.320 | 0 | 50,000 | 0.071 | ||||
| 11/05/2026 | 0.033 | 28.700 | 0 | 50,000 | 0.071 | ||||
| 08/05/2026 | 0.033 | 28.520 | 0 | 50,000 | 0.071 | ||||
| 07/05/2026 | 0.033 | 28.420 | 0 | 50,000 | 0.071 | ||||
| 06/05/2026 | 0.025 | 27.440 | 0 | 50,000 | 0.071 | ||||
| 05/05/2026 | 0.024 | 27.100 | 0 | 50,000 | 0.071 | ||||
| 04/05/2026 | 0.024 | 26.940 | 0 | 50,000 | 0.071 | ||||
| 30/04/2026 | 0.024 | 26.460 | 0 | 50,000 | 0.071 | ||||
| 29/04/2026 | 0.024 | 26.600 | 0 | 50,000 | 0.071 | ||||
| 28/04/2026 | 0.024 | 26.240 | 0 | 50,000 | 0.071 | ||||
| 27/04/2026 | 0.033 | 27.680 | 450,000 | 50,000 | 0.071 | 450,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |