26457 潍柴瑞银五十购Ａ (认购证)
按盘价 
0.174 -0.010 (-5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.184 | 12.800 | 100,000 | 60,000 | 0.120 | 50,000 | 0.197 | 50,000 | 0.196 |
| 09/01/2025 | 0.208 | 13.340 | 1,440,000 | 60,000 | 0.120 | 720,000 | 0.205 | 720,000 | 0.205 |
| 08/01/2025 | 0.211 | 13.340 | 810,000 | 60,000 | 0.120 | 400,000 | 0.192 | 410,000 | 0.190 |
| 07/01/2025 | 0.149 | 12.000 | 2,100,000 | 50,000 | 0.100 | 1,050,000 | 0.158 | 1,050,000 | 0.158 |
| 06/01/2025 | 0.160 | 12.080 | 200,000 | 50,000 | 0.100 | 100,000 | 0.161 | 100,000 | 0.155 |
| 03/01/2025 | 0.148 | 11.780 | 410,000 | 50,000 | 0.100 | 210,000 | 0.161 | 200,000 | 0.160 |
| 02/01/2025 | 0.150 | 11.840 | 400,000 | 60,000 | 0.120 | 200,000 | 0.145 | 200,000 | 0.145 |
| 31/12/2024 | 0.158 | 11.880 | 1,140,000 | 60,000 | 0.120 | 570,000 | 0.161 | 570,000 | 0.160 |
| 30/12/2024 | 0.153 | 11.820 | 800,000 | 60,000 | 0.120 | 390,000 | 0.156 | 400,000 | 0.165 |
| 27/12/2024 | 0.152 | 11.760 | 1,290,000 | 50,000 | 0.100 | 630,000 | 0.150 | 660,000 | 0.151 |
| 24/12/2024 | 0.149 | 11.600 | 400,000 | 20,000 | 0.040 | 200,000 | 0.154 | 200,000 | 0.153 |
| 23/12/2024 | 0.152 | 11.760 | 0 | 20,000 | 0.040 | ||||
| 20/12/2024 | 0.139 | 11.340 | 600,000 | 20,000 | 0.040 | 300,000 | 0.132 | 300,000 | 0.129 |
| 19/12/2024 | 0.131 | 11.140 | 500,000 | 20,000 | 0.040 | 250,000 | 0.134 | 250,000 | 0.136 |
| 18/12/2024 | 0.137 | 11.240 | 1,200,000 | 20,000 | 0.040 | 600,000 | 0.132 | 600,000 | 0.128 |
| 17/12/2024 | 0.124 | 10.900 | 400,000 | 20,000 | 0.040 | 200,000 | 0.133 | 200,000 | 0.134 |
| 16/12/2024 | 0.132 | 11.120 | 800,000 | 20,000 | 0.040 | 400,000 | 0.144 | 400,000 | 0.146 |
| 13/12/2024 | 0.150 | 11.520 | 100,000 | 20,000 | 0.040 | 50,000 | 0.152 | 50,000 | 0.151 |
| 12/12/2024 | 0.157 | 11.660 | 400,000 | 20,000 | 0.040 | 200,000 | 0.154 | 200,000 | 0.154 |
| 11/12/2024 | 0.149 | 11.460 | 500,000 | 20,000 | 0.040 | 250,000 | 0.152 | 250,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |