26447 中铁法兴六九购Ａ (认购证)
按盘价 
0.038 -0.016 (-29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.054 | 4.010 | 920,000 | 5,085,000 | 5.085 | 385,000 | 0.051 | 535,000 | 0.052 |
| 28/04/2026 | 0.050 | 3.950 | 0 | 4,935,000 | 4.935 | ||||
| 27/04/2026 | 0.053 | 3.980 | 480,000 | 4,935,000 | 4.935 | 265,000 | 0.059 | 215,000 | 0.059 |
| 24/04/2026 | 0.063 | 4.070 | 0 | 4,985,000 | 4.985 | ||||
| 23/04/2026 | 0.066 | 4.110 | 860,000 | 4,985,000 | 4.985 | 155,000 | 0.066 | 705,000 | 0.067 |
| 22/04/2026 | 0.066 | 4.090 | 440,000 | 4,435,000 | 4.435 | 220,000 | 0.064 | 220,000 | 0.062 |
| 21/04/2026 | 0.063 | 4.060 | 0 | 4,435,000 | 4.435 | ||||
| 20/04/2026 | 0.064 | 4.050 | 0 | 4,435,000 | 4.435 | ||||
| 17/04/2026 | 0.064 | 4.050 | 0 | 4,435,000 | 4.435 | ||||
| 16/04/2026 | 0.066 | 4.090 | 0 | 4,435,000 | 4.435 | ||||
| 15/04/2026 | 0.065 | 4.080 | 0 | 4,435,000 | 4.435 | ||||
| 14/04/2026 | 0.063 | 4.050 | 0 | 4,435,000 | 4.435 | ||||
| 13/04/2026 | 0.063 | 4.030 | 0 | 4,435,000 | 4.435 | ||||
| 10/04/2026 | 0.064 | 4.070 | 0 | 4,435,000 | 4.435 | ||||
| 09/04/2026 | 0.063 | 4.040 | 0 | 4,435,000 | 4.435 | ||||
| 08/04/2026 | 0.070 | 4.140 | 0 | 4,435,000 | 4.435 | ||||
| 02/04/2026 | 0.064 | 4.080 | 75,000 | 4,435,000 | 4.435 | 75,000 | 0.064 | ||
| 01/04/2026 | 0.064 | 4.080 | 0 | 4,360,000 | 4.360 | ||||
| 31/03/2026 | 0.064 | 4.040 | 1,360,000 | 4,360,000 | 4.360 | 180,000 | 0.068 | 1,180,000 | 0.066 |
| 30/03/2026 | 0.078 | 4.160 | 300,000 | 3,360,000 | 3.360 | 150,000 | 0.080 | 150,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |