26446 银河法兴五一购Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.060 | 32.650 | 1,040,000 | 1,710,000 | 2.850 | 520,000 | 0.062 | 520,000 | 0.060 |
| 14/11/2024 | 0.062 | 32.600 | 730,000 | 1,710,000 | 2.850 | 240,000 | 0.080 | 490,000 | 0.076 |
| 13/11/2024 | 0.098 | 34.150 | 1,070,000 | 1,460,000 | 2.433 | 470,000 | 0.087 | 540,000 | 0.087 |
| 12/11/2024 | 0.121 | 34.650 | 1,410,000 | 1,390,000 | 2.317 | 640,000 | 0.156 | 770,000 | 0.158 |
| 11/11/2024 | 0.163 | 35.950 | 1,880,000 | 1,260,000 | 2.100 | 940,000 | 0.158 | 940,000 | 0.154 |
| 08/11/2024 | 0.191 | 36.300 | 240,000 | 1,260,000 | 2.100 | 180,000 | 0.200 | 60,000 | 0.204 |
| 07/11/2024 | 0.192 | 36.350 | 30,000 | 1,380,000 | 2.300 | 30,000 | 0.155 | ||
| 06/11/2024 | 0.138 | 34.600 | 610,000 | 1,410,000 | 2.350 | 300,000 | 0.148 | 310,000 | 0.150 |
| 05/11/2024 | 0.167 | 35.650 | 510,000 | 1,400,000 | 2.333 | 260,000 | 0.155 | 250,000 | 0.153 |
| 04/11/2024 | 0.150 | 34.850 | 0 | 1,410,000 | 2.350 | ||||
| 01/11/2024 | 0.153 | 34.850 | 40,000 | 1,410,000 | 2.350 | 40,000 | 0.158 | ||
| 31/10/2024 | 0.145 | 34.550 | 50,000 | 1,450,000 | 2.417 | 50,000 | 0.146 | ||
| 30/10/2024 | 0.162 | 34.900 | 0 | 1,400,000 | 2.333 | ||||
| 29/10/2024 | 0.167 | 35.100 | 2,330,000 | 1,400,000 | 2.333 | 1,150,000 | 0.173 | 1,170,000 | 0.173 |
| 28/10/2024 | 0.172 | 35.050 | 2,550,000 | 1,380,000 | 2.300 | 1,230,000 | 0.165 | 1,260,000 | 0.166 |
| 25/10/2024 | 0.151 | 34.300 | 2,630,000 | 1,350,000 | 2.250 | 1,310,000 | 0.146 | 1,320,000 | 0.145 |
| 24/10/2024 | 0.140 | 33.850 | 3,150,000 | 1,340,000 | 2.233 | 1,530,000 | 0.142 | 1,620,000 | 0.142 |
| 23/10/2024 | 0.153 | 34.200 | 3,190,000 | 1,250,000 | 2.083 | 1,620,000 | 0.148 | 1,570,000 | 0.147 |
| 22/10/2024 | 0.145 | 33.850 | 2,760,000 | 1,300,000 | 2.167 | 1,380,000 | 0.153 | 1,380,000 | 0.153 |
| 21/10/2024 | 0.148 | 33.950 | 1,730,000 | 1,300,000 | 2.167 | 830,000 | 0.150 | 900,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |