26446 东气汇丰六乙购Ａ (认购证)
按盘价 
0.049 -0.015 (-23.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.064 | 29.280 | 10,340,000 | 12,880,000 | 25.760 | 5,410,000 | 0.063 | 4,530,000 | 0.062 |
| 08/06/2026 | 0.065 | 29.120 | 11,690,000 | 13,760,000 | 27.520 | 5,670,000 | 0.068 | 5,800,000 | 0.067 |
| 05/06/2026 | 0.078 | 30.780 | 8,210,000 | 13,630,000 | 27.260 | 3,930,000 | 0.083 | 4,200,000 | 0.084 |
| 04/06/2026 | 0.086 | 32.160 | 14,340,000 | 13,360,000 | 26.720 | 7,010,000 | 0.092 | 6,940,000 | 0.092 |
| 03/06/2026 | 0.090 | 32.580 | 17,420,000 | 13,430,000 | 26.860 | 8,690,000 | 0.088 | 8,620,000 | 0.088 |
| 02/06/2026 | 0.087 | 32.400 | 8,010,000 | 13,500,000 | 27.000 | 3,320,000 | 0.087 | 4,000,000 | 0.087 |
| 01/06/2026 | 0.101 | 33.460 | 14,740,000 | 12,820,000 | 25.640 | 7,090,000 | 0.101 | 6,760,000 | 0.100 |
| 29/05/2026 | 0.091 | 32.120 | 19,920,000 | 13,150,000 | 26.300 | 8,920,000 | 0.099 | 10,030,000 | 0.098 |
| 28/05/2026 | 0.108 | 34.200 | 17,870,000 | 12,040,000 | 24.080 | 9,680,000 | 0.106 | 7,830,000 | 0.107 |
| 27/05/2026 | 0.114 | 35.000 | 30,670,000 | 13,890,000 | 27.780 | 14,620,000 | 0.119 | 15,840,000 | 0.119 |
| 26/05/2026 | 0.114 | 35.140 | 11,040,000 | 12,670,000 | 25.340 | 5,500,000 | 0.120 | 5,480,000 | 0.119 |
| 22/05/2026 | 0.120 | 35.760 | 9,370,000 | 12,690,000 | 25.380 | 4,800,000 | 0.123 | 4,550,000 | 0.123 |
| 21/05/2026 | 0.114 | 35.360 | 14,740,000 | 12,940,000 | 25.880 | 7,450,000 | 0.120 | 7,230,000 | 0.120 |
| 20/05/2026 | 0.124 | 36.520 | 12,220,000 | 13,160,000 | 26.320 | 4,990,000 | 0.124 | 6,610,000 | 0.124 |
| 19/05/2026 | 0.141 | 37.860 | 15,940,000 | 11,540,000 | 23.080 | 8,050,000 | 0.136 | 7,860,000 | 0.134 |
| 18/05/2026 | 0.144 | 37.920 | 16,420,000 | 11,730,000 | 23.460 | 8,260,000 | 0.146 | 7,340,000 | 0.146 |
| 15/05/2026 | 0.133 | 36.780 | 23,220,000 | 12,650,000 | 25.300 | 11,410,000 | 0.133 | 11,760,000 | 0.133 |
| 14/05/2026 | 0.140 | 37.640 | 19,290,000 | 12,300,000 | 24.600 | 6,640,000 | 0.148 | 10,930,000 | 0.149 |
| 13/05/2026 | 0.166 | 40.000 | 22,130,000 | 8,010,000 | 16.020 | 11,000,000 | 0.161 | 9,600,000 | 0.157 |
| 12/05/2026 | 0.139 | 37.540 | 23,340,000 | 9,410,000 | 18.820 | 11,480,000 | 0.145 | 11,370,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |