26441 泡玛华泰六九沽Ａ (认沽证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.290 | 187.700 | 834,000 | 124,000 | 0.207 | 510,000 | 0.299 | 324,000 | 0.300 |
| 30/12/2025 | 0.285 | 190.800 | 722,000 | 310,000 | 0.517 | 268,000 | 0.277 | 454,000 | 0.277 |
| 29/12/2025 | 0.265 | 199.900 | 0 | 124,000 | 0.207 | ||||
| 24/12/2025 | 0.265 | 200.200 | 0 | 124,000 | 0.207 | ||||
| 23/12/2025 | 0.265 | 200.400 | 0 | 124,000 | 0.207 | ||||
| 22/12/2025 | 0.265 | 201.800 | 574,000 | 124,000 | 0.207 | 294,000 | 0.266 | 280,000 | 0.265 |
| 19/12/2025 | 0.290 | 192.900 | 76,000 | 138,000 | 0.230 | 38,000 | 0.295 | 38,000 | 0.295 |
| 18/12/2025 | 0.285 | 193.200 | 0 | 138,000 | 0.230 | ||||
| 17/12/2025 | 0.275 | 195.700 | 572,000 | 138,000 | 0.230 | 286,000 | 0.295 | 286,000 | 0.308 |
| 16/12/2025 | 0.305 | 189.200 | 992,000 | 138,000 | 0.230 | 496,000 | 0.309 | 496,000 | 0.305 |
| 15/12/2025 | 0.295 | 190.700 | 748,000 | 138,000 | 0.230 | 374,000 | 0.296 | 374,000 | 0.298 |
| 12/12/2025 | 0.280 | 194.100 | 320,000 | 138,000 | 0.230 | 160,000 | 0.280 | 160,000 | 0.282 |
| 11/12/2025 | 0.295 | 193.400 | 828,000 | 138,000 | 0.230 | 486,000 | 0.289 | 342,000 | 0.290 |
| 10/12/2025 | 0.305 | 190.400 | 864,000 | 282,000 | 0.470 | 360,000 | 0.310 | 504,000 | 0.305 |
| 09/12/2025 | 0.300 | 190.300 | 656,000 | 138,000 | 0.230 | 328,000 | 0.273 | 328,000 | 0.270 |
| 08/12/2025 | 0.265 | 200.400 | 736,000 | 138,000 | 0.230 | 368,000 | 0.265 | 368,000 | 0.265 |
| 05/12/2025 | 0.224 | 219.000 | 1,200,000 | 138,000 | 0.230 | 600,000 | 0.234 | 600,000 | 0.232 |
| 04/12/2025 | 0.235 | 215.400 | 2,200,000 | 138,000 | 0.230 | 1,100,000 | 0.239 | 1,100,000 | 0.240 |
| 03/12/2025 | 0.235 | 216.000 | 1,900,000 | 138,000 | 0.230 | 950,000 | 0.236 | 950,000 | 0.237 |
| 02/12/2025 | 0.230 | 218.800 | 7,480,000 | 138,000 | 0.230 | 3,740,000 | 0.240 | 3,740,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |