26428 美团中银五九购A (认购证)
实时 按盘价 不变0.380 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.380155.600010,0000.014
20/12/20240.405158.600010,0000.014
19/12/20240.405158.400010,0000.014
18/12/20240.415160.100010,0000.014
17/12/20240.415158.600010,0000.014
16/12/20240.420159.600010,0000.014
13/12/20240.440162.600010,0000.014
12/12/20240.480168.900010,0000.014
11/12/20240.480167.000010,0000.014
10/12/20240.510171.800010,0000.014
09/12/20240.510171.700010,0000.014
06/12/20240.430162.400010,0000.014
05/12/20240.420159.200010,0000.014
04/12/20240.465165.200010,0000.014
03/12/20240.465165.500010,0000.014
02/12/20240.485167.400010,0000.014
29/11/20240.490168.700010,0000.014
28/11/20240.530172.200010,0000.014
27/11/20240.550176.200010,0000.014
26/11/20240.460164.300010,0000.014
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。