26424 腾讯国君六八购Ｃ (认购证)
按盘价 
0.046 +0.034 (+283.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.012 | 436.000 | 2,500,000 | 58,900,000 | 39.267 | ||||
| 29/05/2026 | 0.010 | 427.200 | 5,140,000 | 58,900,000 | 39.267 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 58,900,000 | 39.267 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 58,900,000 | 39.267 | ||||
| 26/05/2026 | 0.010 | 439.000 | 200,000 | 58,900,000 | 39.267 | ||||
| 22/05/2026 | 0.010 | 441.400 | 3,320,000 | 58,900,000 | 39.267 | 1,760,000 | 0.011 | ||
| 21/05/2026 | 0.011 | 439.000 | 23,140,000 | 60,660,000 | 40.440 | 9,780,000 | 0.013 | ||
| 20/05/2026 | 0.017 | 455.200 | 2,330,000 | 70,440,000 | 46.960 | 100,000 | 0.016 | ||
| 19/05/2026 | 0.019 | 460.000 | 4,710,000 | 70,540,000 | 47.027 | ||||
| 18/05/2026 | 0.016 | 449.200 | 3,070,000 | 70,540,000 | 47.027 | 180,000 | 0.017 | ||
| 15/05/2026 | 0.020 | 456.400 | 6,250,000 | 70,720,000 | 47.147 | 700,000 | 0.020 | ||
| 14/05/2026 | 0.021 | 454.900 | 16,710,000 | 71,420,000 | 47.613 | 150,000 | 0.021 | 480,000 | 0.032 |
| 13/05/2026 | 0.026 | 457.300 | 5,570,000 | 71,090,000 | 47.393 | 200,000 | 0.023 | 300,000 | 0.025 |
| 12/05/2026 | 0.024 | 451.900 | 254,130,000 | 70,990,000 | 47.327 | 118,770,000 | 0.030 | 127,460,000 | 0.030 |
| 11/05/2026 | 0.028 | 459.100 | 22,410,000 | 62,300,000 | 41.533 | 11,880,000 | 0.030 | ||
| 08/05/2026 | 0.035 | 466.100 | 150,730,000 | 50,420,000 | 33.613 | 70,100,000 | 0.032 | 69,670,000 | 0.032 |
| 07/05/2026 | 0.038 | 472.100 | 420,150,000 | 50,850,000 | 33.900 | 190,800,000 | 0.034 | 190,570,000 | 0.034 |
| 06/05/2026 | 0.029 | 457.700 | 739,840,000 | 51,080,000 | 34.053 | 318,830,000 | 0.029 | 332,090,000 | 0.029 |
| 05/05/2026 | 0.035 | 466.900 | 131,830,000 | 37,820,000 | 25.213 | 64,530,000 | 0.033 | 65,820,000 | 0.033 |
| 04/05/2026 | 0.039 | 467.700 | 377,670,000 | 36,530,000 | 24.353 | 184,080,000 | 0.037 | 182,140,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |