26402 宁德瑞银六九沽Ａ (认沽证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 608.000 | 0 | |||||||
| 29/04/2026 | 627.500 | 0 | 4,040,000 | 5.770 | |||||
| 28/04/2026 | 629.000 | 0 | 4,040,000 | 5.770 | 760,000 | 0.066 | |||
| 27/04/2026 | 675.500 | 0 | 4,800,000 | 6.860 | 80,000 | 0.042 | |||
| 24/04/2026 | 695.000 | 0 | 4,880,000 | 6.970 | 170,000 | 0.039 | |||
| 23/04/2026 | 702.500 | 0 | 5,050,000 | 7.210 | |||||
| 22/04/2026 | 699.000 | 0 | 5,050,000 | 7.210 | 1,950,000 | 0.039 | |||
| 21/04/2026 | 736.000 | 0 | 7,000,000 | 10.000 | 3,020,000 | 0.035 | |||
| 20/04/2026 | 702.500 | 0 | 3,980,000 | 5.690 | |||||
| 17/04/2026 | 692.000 | 0 | 3,980,000 | 5.690 | 390,000 | 0.040 | |||
| 16/04/2026 | 714.500 | 0 | 4,370,000 | 6.240 | 200,000 | 0.040 | |||
| 15/04/2026 | 655.500 | 0 | 4,170,000 | 5.960 | 410,000 | 0.053 | |||
| 14/04/2026 | 660.000 | 0 | 3,760,000 | 5.370 | 2,920,000 | 0.059 | 1,380,000 | 0.058 | |
| 13/04/2026 | 682.500 | 0 | 5,300,000 | 7.570 | 1,770,000 | 0.039 | |||
| 10/04/2026 | 681.500 | 0 | 3,530,000 | 5.040 | 100,000 | 0.060 | 670,000 | 0.050 | |
| 09/04/2026 | 625.117 | 0 | 2,960,000 | 4.230 | |||||
| 08/04/2026 | 631.617 | 0 | 2,960,000 | 4.230 | 100,000 | 0.078 | |||
| 02/04/2026 | 619.617 | 0 | 2,860,000 | 4.090 | 1,260,000 | 0.079 | 200,000 | 0.075 | |
| 01/04/2026 | 624.617 | 0 | 3,920,000 | 5.600 | 3,000,000 | 0.077 | |||
| 31/03/2026 | 605.617 | 0 | 6,920,000 | 9.890 | 5,010,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |