26399 工行摩通八乙购Ａ (认购证)
按盘价 
0.182 +0.018 (+10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.164 | 5.080 | 405,000 | 8,610,000 | 8.610 | 5,000 | 0.164 | 400,000 | 0.162 |
| 20/12/2024 | 0.142 | 4.840 | 200,000 | 8,215,000 | 8.215 | 200,000 | 0.142 | ||
| 19/12/2024 | 0.140 | 4.820 | 0 | 8,415,000 | 8.415 | ||||
| 18/12/2024 | 0.140 | 4.860 | 0 | 8,415,000 | 8.415 | ||||
| 17/12/2024 | 0.140 | 4.850 | 0 | 8,415,000 | 8.415 | ||||
| 16/12/2024 | 0.139 | 4.860 | 0 | 8,415,000 | 8.415 | ||||
| 13/12/2024 | 0.132 | 4.780 | 150,000 | 8,415,000 | 8.415 | 150,000 | 0.132 | ||
| 12/12/2024 | 0.137 | 4.840 | 105,000 | 8,565,000 | 8.565 | 105,000 | 0.138 | ||
| 11/12/2024 | 0.135 | 4.790 | 0 | 8,670,000 | 8.670 | ||||
| 10/12/2024 | 0.135 | 4.820 | 300,000 | 8,670,000 | 8.670 | 300,000 | 0.136 | ||
| 09/12/2024 | 0.135 | 4.820 | 20,000 | 8,970,000 | 8.970 | 20,000 | 0.129 | ||
| 06/12/2024 | 0.128 | 4.750 | 120,000 | 8,990,000 | 8.990 | 60,000 | 0.126 | 60,000 | 0.127 |
| 05/12/2024 | 0.121 | 4.680 | 10,000 | 8,990,000 | 8.990 | 10,000 | 0.126 | ||
| 04/12/2024 | 0.126 | 4.730 | 0 | 8,980,000 | 8.980 | ||||
| 03/12/2024 | 0.123 | 4.720 | 0 | 8,980,000 | 8.980 | ||||
| 02/12/2024 | 0.113 | 4.610 | 0 | 8,980,000 | 8.980 | ||||
| 29/11/2024 | 0.110 | 4.560 | 7,220,000 | 8,980,000 | 8.980 | 3,335,000 | 0.109 | 3,885,000 | 0.110 |
| 28/11/2024 | 0.111 | 4.550 | 0 | 8,430,000 | 8.430 | ||||
| 27/11/2024 | 0.116 | 4.620 | 260,000 | 8,430,000 | 8.430 | 260,000 | 0.113 | ||
| 26/11/2024 | 0.113 | 4.570 | 0 | 8,170,000 | 8.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |